Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0590 0.0600 0.0505 0.0550 2,961,208 -0.00(-5.17%)
Sep 27, 2012 0.0590 0.0635 0.0575 0.0580 3,019,308 -0.00(-2.52%)
Sep 26, 2012 0.0620 0.0620 0.0590 0.0595 2,295,660 +0.00(+0.85%)
Sep 25, 2012 0.0596 0.0620 0.0583 0.0590 2,460,937 -0.00(-0.84%)
Sep 24, 2012 0.0640 0.0640 0.0580 0.0595 3,435,172 -0.00(-5.56%)
Sep 21, 2012 0.0602 0.0650 0.0601 0.0630 4,166,059 +0.00(+5.00%)
Sep 20, 2012 0.0600 0.0600 0.0580 0.0600 2,944,794 +0.00(+0.00%)
Sep 19, 2012 0.0570 0.0600 0.0565 0.0600 1,747,262 +0.00(+7.14%)
Sep 18, 2012 0.0528 0.0600 0.0500 0.0560 2,976,035 +0.00(+5.66%)
Sep 17, 2012 0.0650 0.0655 0.0450 0.0530 13,492,211 -0.01(-20.66%)
Sep 14, 2012 0.0690 0.0700 0.0650 0.0668 2,095,950 +0.00(+4.37%)
Sep 13, 2012 0.0690 0.0690 0.0633 0.0640 3,842,740 +0.00(+1.59%)
Sep 12, 2012 0.0620 0.0640 0.0610 0.0630 1,364,448 +0.00(+3.28%)
Sep 11, 2012 0.0620 0.0640 0.0560 0.0610 2,628,365 +0.00(+5.17%)
Sep 10, 2012 0.0620 0.0690 0.0580 0.0580 2,167,372 -0.00(-4.92%)
Sep 07, 2012 0.0600 0.0635 0.0560 0.0610 3,124,341 +0.00(+3.39%)
Sep 06, 2012 0.0650 0.0650 0.0550 0.0590 3,448,529 -0.00(-3.28%)
Sep 05, 2012 0.0549 0.0610 0.0540 0.0610 7,970,021 +0.01(+14.23%)
Sep 04, 2012 0.0502 0.0550 0.0491 0.0534 1,693,638 +0.00(+6.80%)
Aug 31, 2012 0.0500 0.0500 0.0480 0.0500 1,327,584 +0.00(+0.00%)
Aug 30, 2012 0.0500 0.0500 0.0462 0.0500 1,101,106 +0.00(+4.17%)
Aug 29, 2012 0.0498 0.0517 0.0461 0.0480 2,679,598 -0.01(-12.73%)
Aug 27, 2012 0.0550 0.0560 0.0499 0.0550 4,701,419 +0.00(+10.00%)
Aug 24, 2012 0.0480 0.0530 0.0465 0.0500 5,198,903 +0.00(+4.60%)
Aug 23, 2012 0.0480 0.0480 0.0410 0.0478 3,784,162 +0.00(+3.91%)
Aug 22, 2012 0.0495 0.0495 0.0390 0.0460 2,452,726 -0.00(-2.13%)
Aug 21, 2012 0.0461 0.0497 0.0440 0.0470 4,815,383 +0.00(+2.17%)
Aug 20, 2012 0.0498 0.0499 0.0430 0.0460 4,399,904 -0.00(-2.75%)
Aug 17, 2012 0.0485 0.0498 0.0430 0.0473 3,140,879 +0.00(+0.64%)
Aug 16, 2012 0.0470 0.0550 0.0461 0.0470 10,270,925 +0.00(+3.30%)
Aug 15, 2012 0.0360 0.0455 0.0350 0.0455 13,697,964 +0.01(+31.88%)
Aug 14, 2012 0.0355 0.0355 0.0339 0.0345 2,527,550 -0.00(-1.15%)
Aug 13, 2012 0.0370 0.0375 0.0334 0.0349 2,784,270 +0.00(+1.45%)
Aug 11, 2012 0.0341 0.0370 0.0330 0.0344 2,707,049 +0.00(+0.00%)
Aug 10, 2012 0.0341 0.0370 0.0330 0.0344 2,707,049 +0.00(+1.18%)
Aug 09, 2012 0.0380 0.3700 0.0320 0.0340 8,051,997 -0.00(-7.86%)
Aug 08, 2012 0.0320 0.0370 0.0300 0.0369 7,237,506 +0.01(+29.47%)
Aug 07, 2012 0.0290 0.0330 0.0276 0.0285 4,164,496 +0.00(+3.64%)
Aug 06, 2012 0.0270 0.0287 0.0270 0.0275 642,440 -0.00(-1.79%)
Aug 03, 2012 0.0290 0.0293 0.0265 0.0280 1,268,345 +0.00(+5.66%)
Aug 02, 2012 0.0290 0.0300 0.0265 0.0265 1,484,872 -0.00(-3.64%)
Aug 01, 2012 0.0275 0.0290 0.0265 0.0275 2,089,781 +0.00(+0.00%)
Jul 31, 2012 0.0275 0.0285 0.0273 0.0275 748,115 -0.00(-3.51%)
Jul 30, 2012 0.0300 0.0300 0.0275 0.0285 887,165 +0.00(+3.64%)
Jul 27, 2012 0.0300 0.0300 0.0273 0.0275 686,606 -0.00(-1.79%)
Jul 26, 2012 0.0296 0.0297 0.0280 0.0280 1,654,958 -0.00(-5.08%)
Jul 25, 2012 0.0260 0.0299 0.0260 0.0295 452,140 +0.00(+5.36%)
Jul 24, 2012 0.0275 0.0300 0.0275 0.0280 1,661,487 -0.00(-6.67%)
Jul 23, 2012 0.0300 0.0300 0.0280 0.0300 602,337 +0.00(+0.00%)
Jul 20, 2012 0.0300 0.0300 0.0280 0.0300 517,625 +0.00(+0.00%)
Jul 19, 2012 0.0295 0.0300 0.0280 0.0300 1,210,659 +0.00(+0.00%)
Jul 18, 2012 0.0298 0.0300 0.0275 0.0300 954,918 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0310 0.0277 0.0300 871,117 +0.00(+0.00%)
Jul 16, 2012 0.0500 0.0500 0.0278 0.0300 1,047,456 +0.00(+3.45%)
Jul 14, 2012 0.0300 0.0320 0.0270 0.0290 4,728,184 +0.00(+0.00%)
Jul 13, 2012 0.0300 0.0320 0.0270 0.0290 4,728,184 -0.00(-3.33%)
Jul 12, 2012 0.0305 0.0310 0.0295 0.0300 980,430 +0.00(+0.00%)
Jul 11, 2012 0.0349 0.0349 0.0285 0.0300 2,459,993 +0.00(+0.00%)
Jul 10, 2012 0.0300 0.0320 0.0290 0.0300 2,006,474 +0.00(+1.69%)
Jul 09, 2012 0.0320 0.0345 0.0275 0.0295 3,049,082 -0.00(-7.81%)
Jul 06, 2012 0.0300 0.0320 0.0295 0.0320 1,616,989 +0.00(+6.67%)
Jul 05, 2012 0.0270 0.0300 0.0255 0.0300 3,224,719 +0.00(+13.21%)
Jul 03, 2012 0.0255 0.0273 0.0250 0.0265 1,551,299 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.