Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0275 0.0285 0.0273 0.0275 748,115 -0.00(-3.51%)
Jul 30, 2012 0.0300 0.0300 0.0275 0.0285 887,165 +0.00(+3.64%)
Jul 27, 2012 0.0300 0.0300 0.0273 0.0275 686,606 -0.00(-1.79%)
Jul 26, 2012 0.0296 0.0297 0.0280 0.0280 1,654,958 -0.00(-5.08%)
Jul 25, 2012 0.0260 0.0299 0.0260 0.0295 452,140 +0.00(+5.36%)
Jul 24, 2012 0.0275 0.0300 0.0275 0.0280 1,661,487 -0.00(-6.67%)
Jul 23, 2012 0.0300 0.0300 0.0280 0.0300 602,337 +0.00(+0.00%)
Jul 20, 2012 0.0300 0.0300 0.0280 0.0300 517,625 +0.00(+0.00%)
Jul 19, 2012 0.0295 0.0300 0.0280 0.0300 1,210,659 +0.00(+0.00%)
Jul 18, 2012 0.0298 0.0300 0.0275 0.0300 954,918 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0310 0.0277 0.0300 871,117 +0.00(+0.00%)
Jul 16, 2012 0.0500 0.0500 0.0278 0.0300 1,047,456 +0.00(+3.45%)
Jul 14, 2012 0.0300 0.0320 0.0270 0.0290 4,728,184 +0.00(+0.00%)
Jul 13, 2012 0.0300 0.0320 0.0270 0.0290 4,728,184 -0.00(-3.33%)
Jul 12, 2012 0.0305 0.0310 0.0295 0.0300 980,430 +0.00(+0.00%)
Jul 11, 2012 0.0349 0.0349 0.0285 0.0300 2,459,993 +0.00(+0.00%)
Jul 10, 2012 0.0300 0.0320 0.0290 0.0300 2,006,474 +0.00(+1.69%)
Jul 09, 2012 0.0320 0.0345 0.0275 0.0295 3,049,082 -0.00(-7.81%)
Jul 06, 2012 0.0300 0.0320 0.0295 0.0320 1,616,989 +0.00(+6.67%)
Jul 05, 2012 0.0270 0.0300 0.0255 0.0300 3,224,719 +0.00(+13.21%)
Jul 03, 2012 0.0255 0.0273 0.0250 0.0265 1,551,299 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.