Indicators

Medical Marijuana I (OP: MJNA )

0.0020 -0.0002 (-9.09%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.2250	0.2500	0.2100	0.2300	267,176	-0.01(-4.17%)
Nov 27, 2009	0.2400	0.2400	0.2250	0.2400	36,955	+0.00(+0.00%)
Nov 25, 2009	0.2300	0.2400	0.2250	0.2400	32,995	+0.01(+4.35%)
Nov 24, 2009	0.2350	0.2400	0.2250	0.2300	158,760	+0.01(+2.22%)
Nov 23, 2009	0.2250	0.2400	0.2220	0.2250	55,917	+0.00(+0.00%)
Nov 20, 2009	0.2500	0.2500	0.2250	0.2250	84,385	-0.01(-6.25%)
Nov 19, 2009	0.2400	0.2400	0.2220	0.2400	42,238	+0.00(+0.00%)
Nov 18, 2009	0.2400	0.2400	0.2200	0.2400	238,055	+0.00(+0.00%)
Nov 17, 2009	0.2300	0.2500	0.2200	0.2400	145,326	-0.01(-4.00%)
Nov 16, 2009	0.2500	0.2600	0.2200	0.2500	355,279	-0.01(-3.85%)
Nov 13, 2009	0.2400	0.2600	0.2250	0.2600	112,394	+0.02(+8.33%)
Nov 12, 2009	0.2700	0.2700	0.2400	0.2400	179,088	-0.03(-11.11%)
Nov 11, 2009	0.2470	0.2700	0.2400	0.2700	189,454	+0.01(+3.85%)
Nov 10, 2009	0.2800	0.2800	0.2470	0.2600	48,652	-0.02(-7.14%)
Nov 09, 2009	0.2460	0.2800	0.2460	0.2800	284,349	+0.04(+15.46%)
Nov 06, 2009	0.2600	0.2600	0.2200	0.2425	122,592	-0.02(-6.73%)
Nov 05, 2009	0.2600	0.2600	0.2200	0.2600	198,334	+0.00(+0.00%)
Nov 04, 2009	0.2900	0.2900	0.2400	0.2600	463,915	-0.02(-7.14%)
Nov 03, 2009	0.2900	0.2900	0.2500	0.2800	60,967	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.