Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0840	0.0850	0.0710	0.0770	24,211,002	-0.00(-2.53%)
Feb 25, 2021	0.0875	0.0910	0.0755	0.0790	29,469,268	-0.00(-4.24%)
Feb 24, 2021	0.0800	0.0850	0.0702	0.0825	35,947,796	+0.01(+16.36%)
Feb 23, 2021	0.0800	0.0840	0.0663	0.0709	53,055,864	-0.01(-12.03%)
Feb 22, 2021	0.0900	0.1000	0.0650	0.0806	38,730,968	+0.00(+3.33%)
Feb 19, 2021	0.0799	0.0880	0.0730	0.0780	49,552,596	+0.00(+0.00%)
Feb 18, 2021	0.0900	0.1000	0.0700	0.0780	83,910,432	-0.01(-13.33%)
Feb 17, 2021	0.1180	0.1180	0.0860	0.0900	70,370,096	-0.02(-15.89%)
Feb 16, 2021	0.1000	0.1240	0.0998	0.1070	85,628,992	+0.01(+11.46%)
Feb 12, 2021	0.1040	0.1040	0.0720	0.0960	200,507,600	-0.01(-10.70%)
Feb 11, 2021	0.1760	0.2220	0.0880	0.1075	576,401,344	-0.06(-36.73%)
Feb 10, 2021	0.1100	0.1700	0.1000	0.1699	223,023,824	+0.07(+69.90%)
Feb 09, 2021	0.0820	0.1094	0.0820	0.1000	114,524,176	+0.02(+21.80%)
Feb 08, 2021	0.0770	0.0930	0.0600	0.0821	139,302,880	+0.01(+12.47%)
Feb 05, 2021	0.0650	0.0880	0.0600	0.0730	275,779,296	+0.01(+25.86%)
Feb 04, 2021	0.0410	0.0660	0.0410	0.0580	239,840,624	+0.02(+40.44%)
Feb 03, 2021	0.0310	0.0420	0.0303	0.0413	99,208,592	+0.01(+36.30%)
Feb 02, 2021	0.0315	0.0315	0.0290	0.0303	26,473,562	+0.00(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.