Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0026	0.0029	0.0025	0.0026	33,448,232	+0.00(+0.00%)
Feb 28, 2024	0.0026	0.0028	0.0025	0.0026	39,462,316	-0.00(-3.70%)
Feb 27, 2024	0.0027	0.0028	0.0025	0.0027	8,132,781	+0.00(+0.00%)
Feb 26, 2024	0.0025	0.0029	0.0025	0.0027	27,733,388	+0.00(+8.00%)
Feb 23, 2024	0.0028	0.0028	0.0025	0.0025	24,160,252	-0.00(-10.71%)
Feb 22, 2024	0.0029	0.0032	0.0025	0.0028	20,360,176	-0.00(-6.67%)
Feb 21, 2024	0.0031	0.0033	0.0027	0.0030	15,626,828	-0.00(-6.25%)
Feb 20, 2024	0.0033	0.0034	0.0030	0.0032	16,396,156	-0.00(-5.88%)
Feb 16, 2024	0.0035	0.0035	0.0033	0.0034	11,681,128	-0.00(-2.86%)
Feb 15, 2024	0.0033	0.0035	0.0033	0.0035	3,048,606	+0.00(+6.06%)
Feb 14, 2024	0.0034	0.0035	0.0033	0.0033	8,176,955	-0.00(-2.94%)
Feb 13, 2024	0.0033	0.0036	0.0033	0.0034	2,443,768	-0.00(-2.86%)
Feb 12, 2024	0.0034	0.0036	0.0033	0.0035	10,909,362	+0.00(+2.94%)
Feb 09, 2024	0.0034	0.0036	0.0032	0.0034	4,237,573	-0.00(-2.86%)
Feb 08, 2024	0.0033	0.0037	0.0033	0.0035	13,077,058	+0.00(+0.00%)
Feb 07, 2024	0.0035	0.0039	0.0035	0.0035	15,558,831	-0.00(-2.78%)
Feb 06, 2024	0.0034	0.0038	0.0034	0.0036	16,422,819	+0.00(+5.88%)
Feb 05, 2024	0.0036	0.0037	0.0033	0.0034	8,484,655	-0.00(-5.56%)
Feb 02, 2024	0.0035	0.0039	0.0032	0.0036	4,785,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.