Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 -0.0002 (-9.09%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0234 0.0234 0.0220 0.0230 8,304,151 -0.00(-1.71%)
Nov 29, 2021 0.0240 0.0242 0.0220 0.0234 10,983,700 -0.00(-0.43%)
Nov 26, 2021 0.0244 0.0248 0.0200 0.0235 5,473,738 -0.00(-3.69%)
Nov 24, 2021 0.0260 0.0260 0.0200 0.0244 6,128,029 -0.00(-1.61%)
Nov 23, 2021 0.0252 0.0260 0.0240 0.0248 5,793,712 -0.00(-1.59%)
Nov 22, 2021 0.0242 0.0265 0.0241 0.0252 9,037,176 +0.00(+4.56%)
Nov 19, 2021 0.0280 0.0280 0.0231 0.0241 9,702,400 -0.00(-3.60%)
Nov 18, 2021 0.0260 0.0250 0.0244 0.0250 15,548,495 -0.00(-2.34%)
Nov 17, 2021 0.0280 0.0288 0.0242 0.0256 16,833,020 -0.00(-8.90%)
Nov 16, 2021 0.0337 0.0400 0.0258 0.0281 47,447,440 -0.01(-16.12%)
Nov 15, 2021 0.0312 0.0360 0.0310 0.0335 64,394,664 +0.00(+8.06%)
Nov 12, 2021 0.0252 0.0315 0.0200 0.0310 40,162,112 +0.01(+24.00%)
Nov 11, 2021 0.0240 0.0250 0.0234 0.0250 10,112,682 +0.00(+6.84%)
Nov 10, 2021 0.0222 0.0234 19,006,604 +0.00(+6.36%)
Nov 09, 2021 0.0219 0.0230 0.0215 0.0220 8,609,721 +0.00(+0.00%)
Nov 08, 2021 0.0216 0.0225 0.0215 0.0220 9,536,498 +0.00(+2.33%)
Nov 05, 2021 0.0219 0.0220 0.0210 0.0215 7,636,635 -0.00(-2.71%)
Nov 04, 2021 0.0249 0.0249 0.0200 0.0221 5,015,301 -0.00(-0.45%)
Nov 03, 2021 0.0224 0.0224 0.0212 0.0222 6,131,925 -0.00(-0.89%)
Nov 02, 2021 0.0220 0.0230 0.0215 0.0224 7,668,476 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.