Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2800 0.2800 0.2400 0.2800 88,934 +0.00(+0.00%)
Sep 29, 2009 0.2800 0.2800 0.2500 0.2800 40,170 +0.04(+16.67%)
Sep 28, 2009 0.2800 0.2800 0.2000 0.2400 70,239 -0.05(-17.24%)
Sep 25, 2009 0.2900 0.2900 0.2500 0.2900 56,680 +0.03(+11.54%)
Sep 24, 2009 0.2900 0.2900 0.2500 0.2600 134,674 +0.00(+0.00%)
Sep 23, 2009 0.2600 0.3100 0.2500 0.2600 162,126 -0.05(-16.13%)
Sep 22, 2009 0.2600 0.3200 0.2550 0.3100 431,983 -0.01(-3.13%)
Sep 21, 2009 0.3400 0.3400 0.2600 0.3200 252,728 -0.01(-3.03%)
Sep 18, 2009 0.3400 0.3400 0.2900 0.3300 111,182 -0.01(-2.94%)
Sep 17, 2009 0.3400 0.3500 0.2900 0.3400 195,859 +0.00(+0.00%)
Sep 16, 2009 0.3800 0.3800 0.2900 0.3400 31,550 -0.01(-2.86%)
Sep 15, 2009 0.3500 0.3500 0.3000 0.3500 146,748 -0.03(-7.89%)
Sep 14, 2009 0.3600 0.3800 0.3200 0.3800 31,147 +0.00(+0.00%)
Sep 11, 2009 0.3800 0.3800 0.3200 0.3800 120,575 -0.01(-2.56%)
Sep 10, 2009 0.3700 0.4100 0.3300 0.3900 110,690 +0.02(+5.41%)
Sep 09, 2009 0.3800 0.3800 0.3300 0.3700 72,485 +0.03(+8.82%)
Sep 08, 2009 0.3700 0.3700 0.3200 0.3400 361,605 -0.03(-8.11%)
Sep 04, 2009 0.3500 0.3700 0.3200 0.3700 55,522 +0.02(+5.71%)
Sep 03, 2009 0.3700 0.3700 0.3100 0.3500 23,630 -0.02(-5.41%)
Sep 02, 2009 0.3200 0.3700 0.3200 0.3700 48,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.