Indicators

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0404	0.0435	0.0401	0.0435	10,014,088	+0.00(+6.36%)
Jul 28, 2016	0.0409	0.0410	0.0400	0.0409	3,329,808	+0.00(+1.24%)
Jul 27, 2016	0.0405	0.0410	0.0400	0.0404	3,926,938	+0.00(+0.50%)
Jul 26, 2016	0.0401	0.0408	0.0400	0.0402	3,228,598	-0.00(-0.47%)
Jul 25, 2016	0.0404	0.0409	0.0400	0.0404	4,723,265	-0.00(-0.26%)
Jul 22, 2016	0.0402	0.0409	0.0400	0.0405	2,757,748	+0.00(+0.53%)
Jul 21, 2016	0.0410	0.0420	0.0400	0.0403	2,678,794	-0.00(-0.54%)
Jul 20, 2016	0.0411	0.0411	0.0400	0.0405	3,406,666	+0.00(+0.25%)
Jul 19, 2016	0.0406	0.0413	0.0402	0.0404	4,725,651	-0.00(-1.46%)
Jul 18, 2016	0.0415	0.0420	0.0405	0.0410	6,218,616	+0.00(+1.23%)
Jul 15, 2016	0.0410	0.0420	0.0400	0.0405	4,994,734	-0.00(-1.22%)
Jul 14, 2016	0.0413	0.0416	0.0400	0.0410	6,366,491	+0.00(+0.00%)
Jul 13, 2016	0.0411	0.0420	0.0401	0.0410	3,675,929	+0.00(+2.24%)
Jul 12, 2016	0.0418	0.0425	0.0400	0.0401	7,029,126	-0.00(-1.96%)
Jul 11, 2016	0.0422	0.0430	0.0405	0.0409	3,554,244	-0.00(-2.39%)
Jul 08, 2016		0.0411	0.0411	0.0419	4,062,662	+0.00(+1.95%)
Jul 07, 2016	0.0419	0.0425	0.0403	0.0411	5,313,667	-0.00(-0.96%)
Jul 05, 2016	0.0418	0.0430	0.0405	0.0415	4,827,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.