Indicators

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0250	0.0280	0.0210	0.0250	31,237,700	-0.00(-7.41%)
May 28, 2020	0.0300	0.0310	0.0258	0.0270	24,209,634	-0.00(-6.57%)
May 27, 2020	0.0301	0.0355	0.0255	0.0289	78,721,576	-0.00(-3.67%)
May 26, 2020	0.0240	0.0320	0.0220	0.0300	83,477,424	+0.01(+42.86%)
May 22, 2020	0.0200	0.0212	0.0197	0.0210	28,567,500	+0.00(+9.38%)
May 21, 2020	0.0250	0.0250	0.0175	0.0192	48,289,556	-0.00(-12.33%)
May 20, 2020	0.0205	0.0270	0.0199	0.0219	68,860,656	+0.00(+11.17%)
May 19, 2020	0.0151	0.0199	0.0150	0.0197	47,841,928	+0.00(+34.01%)
May 18, 2020	0.0140	0.0149	0.0125	0.0147	16,371,995	+0.00(+13.95%)
May 15, 2020	0.0120	0.0133	0.0118	0.0129	9,656,400	+0.00(+9.32%)
May 14, 2020	0.0130	0.0132	0.0116	0.0118	8,607,191	-0.00(-2.48%)
May 13, 2020	0.0130	0.0130	0.0111	0.0121	17,920,320	-0.00(-6.92%)
May 12, 2020	0.0137	0.0137	0.0125	0.0130	15,340,052	-0.00(-1.52%)
May 11, 2020	0.0150	0.0150	0.0130	0.0132	10,317,599	-0.00(-3.65%)
May 08, 2020	0.0137	0.0140	0.0132	0.0137	5,695,900	+0.00(+0.00%)
May 07, 2020	0.0140	0.0142	0.0133	0.0137	6,581,223	-0.00(-0.72%)
May 06, 2020	0.0140	0.0143	0.0135	0.0138	5,563,655	-0.00(-2.82%)
May 05, 2020	0.0140	0.0150	0.0138	0.0142	7,586,704	+0.00(+0.71%)
May 04, 2020	0.0143	0.0143	0.0137	0.0141	4,182,427	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.