Indicators

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0795	0.0819	0.0770	0.0789	1,407,096	-0.00(-1.38%)
May 28, 2015	0.0800	0.0820	0.0780	0.0800	2,221,411	+0.00(+0.00%)
May 27, 2015	0.0830	0.0860	0.0800	0.0800	5,472,714	-0.00(-1.23%)
May 26, 2015	0.0860	0.0870	0.0790	0.0810	4,284,391	-0.00(-4.71%)
May 22, 2015		0.0850	0.0850	0.0850	0	+0.00(+2.16%)
May 21, 2015	0.0850	0.0900	0.0797	0.0832	8,238,782	-0.00(-3.93%)
May 20, 2015	0.1000	0.1010	0.0850	0.0866	8,044,729	-0.01(-12.53%)
May 19, 2015	0.1129	0.1149	0.0950	0.0990	14,072,398	-0.00(-1.00%)
May 18, 2015	0.0850	0.1140	0.0810	0.1000	45,495,728	+0.02(+25.00%)
May 15, 2015	0.0805	0.0860	0.0750	0.0800	18,820,352	+0.01(+12.04%)
May 14, 2015	0.0650	0.0725	0.0590	0.0714	15,474,959	+0.01(+13.33%)
May 13, 2015	0.0675	0.0700	0.0600	0.0630	6,495,503	-0.00(-6.67%)
May 12, 2015	0.0675	0.0675	0.0600	0.0675	5,764,030	+0.01(+10.66%)
May 11, 2015	0.0640	0.0650	0.0600	0.0610	8,388,405	-0.00(-6.15%)
May 08, 2015	0.0675	0.0700	0.0630	0.0650	6,111,432	-0.00(-5.52%)
May 07, 2015	0.0725	0.0750	0.0640	0.0688	6,245,534	-0.00(-6.08%)
May 06, 2015	0.0755	0.0799	0.0710	0.0732	2,685,725	-0.00(-1.68%)
May 05, 2015	0.0790	0.0790	0.0740	0.0745	4,816,352	-0.00(-5.70%)
May 04, 2015	0.0820	0.0890	0.0750	0.0790	2,274,011	-0.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.