Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.0370	0.0370	0.0350	0.0360	288,888	+0.00(+5.88%)
Feb 25, 2011	0.0367	0.0372	0.0330	0.0340	250,480	-0.00(-7.36%)
Feb 24, 2011	0.0370	0.0370	0.0330	0.0367	756,177	-0.00(-0.81%)
Feb 23, 2011	0.0381	0.0381	0.0300	0.0370	441,817	-0.00(-2.63%)
Feb 22, 2011	0.0350	0.0380	0.0330	0.0380	362,977	+0.00(+8.57%)
Feb 18, 2011	0.0320	0.0381	0.0320	0.0350	381,370	+0.00(+9.38%)
Feb 17, 2011	0.0380	0.0381	0.0320	0.0320	337,999	-0.01(-15.79%)
Feb 16, 2011	0.0350	0.0400	0.0350	0.0380	433,803	+0.00(+8.57%)
Feb 15, 2011	0.0380	0.0400	0.0350	0.0350	146,120	-0.00(-3.58%)
Feb 14, 2011	0.0400	0.0400	0.0350	0.0363	386,191	-0.00(-9.25%)
Feb 11, 2011	0.0400	0.0400	0.0355	0.0400	229,405	+0.00(+4.71%)
Feb 10, 2011	0.0380	0.0382	0.0350	0.0382	231,882	-0.00(-2.05%)
Feb 09, 2011	0.0400	0.0400	0.0350	0.0390	183,168	-0.00(-2.50%)
Feb 08, 2011	0.0350	0.0400	0.0350	0.0400	177,230	+0.00(+5.26%)
Feb 07, 2011	0.0500	0.0500	0.0350	0.0380	89,950	-0.00(-1.30%)
Feb 04, 2011	0.0500	0.0500	0.0370	0.0385	254,900	+0.00(+1.32%)
Feb 03, 2011	0.0400	0.0500	0.0370	0.0380	469,338	-0.01(-14.03%)
Feb 02, 2011	0.0450	0.0450	0.0440	0.0442	139,869	-0.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.