Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0703	2.000	0.0650	0.0720	49,320,956	+0.01(+9.26%)
Feb 28, 2012	0.0280	0.0681	0.0270	0.0659	31,008,224	+0.04(+127.24%)
Feb 27, 2012	0.0290	0.0290	0.0260	0.0290	1,861,662	+0.00(+7.81%)
Feb 24, 2012	0.0260	0.0290	0.0260	0.0269	3,036,879	+0.00(+3.46%)
Feb 23, 2012	0.0240	0.0320	0.0240	0.0260	5,628,616	+0.00(+8.33%)
Feb 22, 2012	0.0270	0.0280	0.0240	0.0240	2,459,327	-0.00(-5.14%)
Feb 21, 2012	0.0250	0.0270	0.0250	0.0253	1,965,053	-0.00(-6.30%)
Feb 17, 2012	0.0240	0.0270	0.0231	0.0270	1,362,754	+0.00(+8.43%)
Feb 16, 2012	0.0270	0.0270	0.0249	0.0249	1,155,782	-0.00(-5.32%)
Feb 15, 2012	0.0250	0.0270	0.0245	0.0263	1,442,677	+0.00(+7.35%)
Feb 14, 2012	0.0260	0.0280	0.0233	0.0245	1,518,492	-0.00(-2.00%)
Feb 13, 2012	0.0270	0.0270	0.0245	0.0250	3,605,014	-0.00(-0.79%)
Feb 10, 2012	0.0300	0.0300	0.0251	0.0252	1,826,330	-0.00(-1.18%)
Feb 09, 2012	0.0300	0.0310	0.0255	0.0255	2,911,408	-0.00(-12.07%)
Feb 08, 2012	0.0295	0.0295	0.0282	0.0290	1,324,086	+0.00(+2.84%)
Feb 07, 2012	0.0300	0.0300	0.0250	0.0282	2,078,755	-0.00(-6.00%)
Feb 06, 2012	0.0295	0.0300	0.0269	0.0300	1,883,190	+0.00(+11.11%)
Feb 03, 2012	0.0250	0.0290	0.0225	0.0270	5,141,045	+0.00(+17.90%)
Feb 02, 2012	0.0240	0.0255	0.0210	0.0229	1,769,014	-0.00(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.