Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0170	0.0227	0.0170	0.0209	53,231,500	+0.00(+15.47%)
Nov 27, 2020	0.0199	0.0199	0.0175	0.0181	12,518,001	+0.00(+0.00%)
Nov 25, 2020	0.0175	0.0192	0.0175	0.0181	13,632,900	-0.00(-1.09%)
Nov 24, 2020	0.0170	0.0200	0.0170	0.0183	39,757,808	+0.00(+9.58%)
Nov 23, 2020	0.0179	0.0179	0.0160	0.0167	8,284,560	+0.00(+4.37%)
Nov 20, 2020	0.0162	0.0165	0.0157	0.0160	10,798,600	-0.00(-0.62%)
Nov 19, 2020	0.0167	0.0170	0.0155	0.0161	16,455,366	+0.00(+0.00%)
Nov 18, 2020	0.0160	0.0170	0.0155	0.0161	13,680,959	-0.00(-0.62%)
Nov 17, 2020	0.0151	0.0180	0.0151	0.0162	12,915,096	+0.00(+1.89%)
Nov 16, 2020	0.0170	0.0185	0.0152	0.0159	19,055,778	-0.00(-7.56%)
Nov 13, 2020	0.0170	0.0200	0.0160	0.0172	13,404,700	+0.00(+1.78%)
Nov 12, 2020	0.0200	0.0200	0.0150	0.0169	18,257,322	-0.00(-7.65%)
Nov 11, 2020	0.0174	0.0189	0.0167	0.0183	11,923,455	+0.00(+3.98%)
Nov 10, 2020	0.0194	0.0194	0.0160	0.0176	29,862,216	-0.00(-10.20%)
Nov 09, 2020	0.0274	0.0274	0.0190	0.0196	80,577,992	-0.00(-19.67%)
Nov 06, 2020	0.0143	0.0249	0.0140	0.0244	195,678,592	+0.01(+74.29%)
Nov 05, 2020	0.0130	0.0143	0.0130	0.0140	10,715,991	+0.00(+0.72%)
Nov 04, 2020	0.0140	0.0140	0.0138	0.0139	8,289,859	+0.00(+1.46%)
Nov 03, 2020	0.0138	0.0140	0.0136	0.0137	7,920,511	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.