Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1590	0.1608	0.1520	0.1535	11,280,404	-0.01(-3.22%)
Jan 30, 2017	0.1646	0.1670	0.1551	0.1586	12,897,859	-0.00(-2.46%)
Jan 27, 2017	0.1663	0.1690	0.1620	0.1626	10,416,094	-0.00(-0.97%)
Jan 26, 2017	0.1658	0.1685	0.1621	0.1642	9,976,085	+0.00(+1.30%)
Jan 25, 2017	0.1547	0.1660	0.1505	0.1621	18,078,864	+0.01(+7.35%)
Jan 24, 2017	0.1615	0.1625	0.1500	0.1510	29,181,080	-0.01(-7.36%)
Jan 23, 2017	0.1690	0.1700	0.1600	0.1630	22,163,188	-0.01(-3.44%)
Jan 20, 2017	0.1689	0.1715	0.1670	0.1688	14,636,777	-0.00(-0.09%)
Jan 19, 2017	0.1765	0.1780	0.1650	0.1689	20,392,232	-0.00(-1.20%)
Jan 18, 2017	0.1790	0.1810	0.1701	0.1710	25,224,462	-0.01(-4.20%)
Jan 17, 2017	0.1811	0.1850	0.1771	0.1785	20,656,112	-0.00(-0.14%)
Jan 13, 2017		0.1787	0.1787	0.1787	0	+0.00(+0.99%)
Jan 12, 2017	0.1805	0.1840	0.1700	0.1770	19,613,616	-0.00(-0.84%)
Jan 11, 2017	0.1695	0.1820	0.1690	0.1785	21,849,856	+0.01(+5.62%)
Jan 10, 2017	0.1823	0.1840	0.1645	0.1690	36,474,912	-0.01(-6.89%)
Jan 09, 2017	0.1825	0.1840	0.1790	0.1815	30,661,570	+0.00(+1.40%)
Jan 06, 2017	0.1713	0.1800	0.1700	0.1790	35,785,396	+0.01(+7.31%)
Jan 05, 2017	0.1495	0.1710	0.1490	0.1668	36,404,932	+0.02(+12.78%)
Jan 04, 2017	0.1500	0.1530	0.1351	0.1479	53,395,236	-0.01(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.