Indicators

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.2500	0.2500	0.1900	0.2300	59,931	+0.02(+9.52%)
Jan 28, 2010	0.2300	0.2300	0.1900	0.2100	151,169	-0.01(-4.55%)
Jan 27, 2010	0.2100	0.2400	0.2000	0.2200	154,570	-0.02(-8.33%)
Jan 26, 2010	0.2500	0.2500	0.1900	0.2400	76,170	+0.01(+4.35%)
Jan 25, 2010	0.2500	0.2500	0.2300	0.2300	153,548	-0.04(-14.81%)
Jan 22, 2010	0.2600	0.2700	0.2300	0.2700	126,745	+0.00(+0.00%)
Jan 21, 2010	0.2500	0.2700	0.2400	0.2700	121,115	+0.00(+0.00%)
Jan 20, 2010	0.2500	0.2700	0.2300	0.2700	214,564	+0.00(+0.00%)
Jan 19, 2010	0.3000	0.3000	0.2200	0.2700	414,203	+0.04(+14.89%)
Jan 15, 2010		0.2350	0.2350	0.2350	0	+0.01(+4.49%)
Jan 14, 2010	0.2300	0.2500	0.2200	0.2249	127,023	-0.01(-2.22%)
Jan 13, 2010	0.2400	0.2400	0.2100	0.2300	216,331	-0.01(-4.17%)
Jan 12, 2010	0.2300	0.2500	0.2100	0.2400	332,519	+0.01(+4.35%)
Jan 11, 2010	0.2500	0.2500	0.2100	0.2300	187,906	+0.00(+0.00%)
Jan 08, 2010	0.2400	0.2500	0.2100	0.2300	310,347	+0.01(+4.55%)
Jan 07, 2010	0.2400	0.2400	0.2100	0.2200	103,778	-0.02(-8.33%)
Jan 06, 2010	0.2400	0.2400	0.2050	0.2400	77,130	+0.00(+0.00%)
Jan 05, 2010	0.2500	0.2500	0.1700	0.2400	150,923	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.