Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.255 +0.555 (+15.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 10.92 10.92 10.92 0 -0.13(-1.18%)
Apr 19, 2018 11.05 11.05 11.05 0 -0.20(-1.78%)
Apr 16, 2018 11.25 11.25 11.25 0 +0.38(+3.50%)
Apr 13, 2018 10.87 10.87 10.87 10.87 500 +0.29(+2.76%)
Apr 12, 2018 10.58 10.58 10.58 10.58 343 +0.29(+2.80%)
Apr 11, 2018 10.29 10.29 10.29 10.29 100 +0.09(+0.84%)
Apr 10, 2018 10.20 10.20 10.20 10.20 100 +0.18(+1.79%)
Apr 09, 2018 10.04 10.04 10.02 10.02 200 -0.13(-1.26%)
Apr 05, 2018 10.15 10.15 10.15 0 +0.20(+2.03%)
Apr 04, 2018 9.950 9.950 9.950 9.950 101 +0.07(+0.66%)
Apr 03, 2018 9.893 9.893 9.885 9.885 440 +0.18(+1.84%)
Mar 26, 2018 9.706 9.706 9.706 0 -0.00(-0.02%)
Mar 23, 2018 9.702 9.708 9.702 9.708 200 +0.05(+0.53%)
Mar 22, 2018 9.420 9.657 9.420 9.657 300 +0.05(+0.49%)
Mar 21, 2018 9.410 9.610 9.410 9.610 320 +0.49(+5.37%)
Mar 20, 2018 9.073 9.160 9.073 9.120 850 +0.33(+3.73%)
Mar 19, 2018 8.792 8.792 8.792 8.792 200 +0.14(+1.64%)
Mar 16, 2018 8.597 8.650 8.597 8.650 900 +0.08(+0.94%)
Mar 15, 2018 8.500 8.900 8.500 8.569 1,690 +0.63(+7.91%)
Mar 06, 2018 7.941 7.941 7.941 0 +0.03(+0.37%)
Mar 02, 2018 7.912 7.912 7.912 0 -0.00(-0.03%)
Mar 01, 2018 7.914 7.914 7.914 7.914 500 +0.01(+0.15%)
Feb 28, 2018 7.902 7.902 7.902 7.902 1,000 -0.09(-1.10%)
Feb 27, 2018 7.991 7.991 7.990 7.990 700 +0.06(+0.71%)
Feb 26, 2018 7.934 7.934 7.934 7.934 301 +0.01(+0.16%)
Feb 22, 2018 7.921 7.921 7.921 0 -0.19(-2.29%)
Feb 20, 2018 8.106 8.106 8.106 0 +0.04(+0.45%)
Feb 15, 2018 8.070 8.070 8.070 0 +0.10(+1.29%)
Feb 14, 2018 8.054 8.054 7.967 7.967 1,000 -0.02(-0.29%)
Feb 09, 2018 7.990 7.990 7.990 0 -0.12(-1.51%)
Feb 06, 2018 8.113 8.113 8.113 7,085 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.