Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5200 0.5320 0.5200 0.5320 21,627 -0.01(-1.48%)
Apr 28, 2020 0.5400 0.5400 0.5400 0 +0.02(+4.07%)
Apr 27, 2020 0.4895 0.5190 0.4895 0.5189 37,500 +0.01(+2.45%)
Apr 24, 2020 0.5020 0.5066 0.5020 0.5065 6,300 +0.03(+5.41%)
Apr 23, 2020 0.4805 0.4805 0.4805 0.4805 100 -0.07(-12.30%)
Apr 17, 2020 0.5479 0.5479 0.5479 0 +0.02(+4.36%)
Apr 13, 2020 0.5250 0.5250 0.5250 0 -0.08(-13.22%)
Apr 09, 2020 0.5455 0.6050 0.5455 0.6050 200 +0.07(+12.24%)
Apr 08, 2020 0.5350 0.5710 0.5200 0.5390 24,200 -0.03(-6.02%)
Apr 07, 2020 0.5600 0.5870 0.5490 0.5735 29,699 -0.02(-2.96%)
Apr 06, 2020 0.5980 0.5980 0.5600 0.5910 3,739 +0.01(+1.03%)
Mar 31, 2020 0.5850 0.5850 0.5850 0 -0.08(-11.36%)
Mar 30, 2020 0.6600 0.6600 0.6600 0.6600 1,000 +0.00(+0.53%)
Mar 25, 2020 0.6565 0.6565 0.6565 0 +0.05(+8.51%)
Mar 23, 2020 0.6050 0.6050 0.6050 0 -0.08(-11.16%)
Mar 20, 2020 0.6810 0.6810 0.6810 0.6810 1,800 -0.17(-19.88%)
Mar 13, 2020 0.8500 0.8500 0.8500 0 +0.01(+1.67%)
Mar 11, 2020 0.8360 0.8360 0.8360 0 -0.08(-8.31%)
Mar 09, 2020 0.9118 0.9118 0.9118 0 -0.06(-6.00%)
Mar 02, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 27, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 25, 2020 0.9700 0.9700 0.9700 0 +0.09(+10.60%)
Feb 19, 2020 0.8770 0.8770 0.8770 0 -0.16(-15.51%)
Feb 14, 2020 1.038 1.038 1.038 0 +0.01(+0.78%)
Feb 13, 2020 1.030 1.030 1.030 1.030 1,000 +0.01(+0.98%)
Feb 12, 2020 1.040 1.040 1.020 1.020 1,520 -0.03(-2.86%)
Feb 11, 2020 1.050 1.050 1.050 1.050 1,000 -0.07(-6.04%)
Feb 10, 2020 1.117 1.117 1.117 1.117 2,000 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.