Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.83	20.39	19.47	20.30	5,417,417	+0.89(+4.61%)
Feb 27, 2007	20.06	20.35	19.34	19.41	5,933,575	-0.66(-3.28%)
Feb 26, 2007	20.23	20.25	19.99	20.06	2,410,355	-0.02(-0.11%)
Feb 23, 2007	19.89	20.18	19.85	20.09	2,038,693	+0.28(+1.41%)
Feb 22, 2007	19.95	20.10	19.63	19.81	3,169,100	-0.14(-0.72%)
Feb 21, 2007	20.40	20.43	19.95	19.95	2,864,688	-0.45(-2.20%)
Feb 20, 2007	20.21	20.47	19.99	20.40	1,801,482	+0.15(+0.73%)
Feb 16, 2007	20.16	20.67	20.07	20.25	2,980,463	+0.10(+0.48%)
Feb 15, 2007	19.92	20.24	19.83	20.15	3,315,294	+0.17(+0.83%)
Feb 14, 2007	19.95	20.14	19.87	19.99	2,912,146	+0.20(+1.03%)
Feb 13, 2007	19.80	19.84	19.68	19.78	1,723,962	+0.10(+0.50%)
Feb 12, 2007	19.82	19.93	19.62	19.69	2,786,174	-0.09(-0.45%)
Feb 09, 2007	19.60	20.12	19.60	19.78	5,332,531	+0.16(+0.80%)
Feb 08, 2007	19.47	19.70	19.40	19.62	2,457,468	+0.17(+0.85%)
Feb 07, 2007	19.76	19.80	19.45	19.45	3,694,454	-0.26(-1.33%)
Feb 06, 2007	19.93	20.04	19.69	19.72	3,723,693	-0.06(-0.28%)
Feb 05, 2007	19.48	19.88	19.46	19.77	4,917,765	+0.21(+1.06%)
Feb 02, 2007	20.03	20.09	19.38	19.56	6,089,201	-0.56(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.