Indicators

Estee Lauder Co (NY: EL )

127.37 -19.34 (-13.18%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.72	35.04	34.68	34.68	2,840,991	+0.18(+0.52%)
Jan 28, 2011	35.10	35.19	34.45	34.50	1,943,189	-0.59(-1.69%)
Jan 27, 2011	35.08	35.25	34.94	35.09	4,352,382	+0.00(+0.01%)
Jan 26, 2011	34.96	35.27	34.80	35.09	3,714,750	+0.14(+0.39%)
Jan 25, 2011	35.93	35.97	34.83	34.95	4,537,490	-1.00(-2.79%)
Jan 24, 2011	36.15	36.24	35.87	35.95	1,884,743	-0.12(-0.33%)
Jan 21, 2011	36.12	36.48	36.02	36.07	2,134,031	+0.05(+0.14%)
Jan 20, 2011	35.97	36.06	35.78	36.02	2,724,183	-0.04(-0.11%)
Jan 19, 2011	36.04	36.27	35.89	36.06	2,323,365	-0.04(-0.12%)
Jan 18, 2011	36.27	36.28	35.90	36.10	2,697,960	-0.08(-0.21%)
Jan 14, 2011	36.10	36.19	35.96	36.18	1,907,389	+0.08(+0.23%)
Jan 13, 2011	35.90	36.20	35.86	36.10	1,935,696	+0.12(+0.34%)
Jan 12, 2011	35.86	36.12	35.84	35.98	4,190,023	+0.31(+0.86%)
Jan 11, 2011	35.10	35.71	35.04	35.67	3,519,086	+0.64(+1.83%)
Jan 10, 2011	34.57	35.09	34.49	35.03	3,067,949	+0.30(+0.87%)
Jan 07, 2011	35.06	35.19	34.32	34.73	4,459,381	-0.20(-0.57%)
Jan 06, 2011	35.77	35.81	34.73	34.93	3,551,694	-0.66(-1.85%)
Jan 05, 2011	35.46	35.82	35.22	35.59	4,080,234	+0.38(+1.08%)
Jan 04, 2011	34.77	35.24	34.64	35.21	3,636,389	+0.56(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.