Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.56	15.68	14.93	14.93	2,758,343	-0.72(-4.61%)
Jun 27, 2002	15.01	15.76	15.01	15.65	3,430,127	+0.70(+4.68%)
Jun 26, 2002	14.21	14.95	14.21	14.95	4,736,438	+0.11(+0.77%)
Jun 25, 2002	15.48	15.59	14.65	14.83	3,707,187	-0.96(-6.09%)
Jun 21, 2002	16.04	16.07	15.90	15.80	2,234,169	-0.23(-1.46%)
Jun 20, 2002	15.92	16.12	15.82	16.03	2,539,053	+0.16(+0.99%)
Jun 19, 2002	15.73	16.24	15.73	15.87	7,828,669	+0.07(+0.46%)
Jun 18, 2002	15.54	15.84	15.48	15.80	2,012,992	+0.26(+1.66%)
Jun 17, 2002	15.33	15.54	15.29	15.54	1,699,147	+0.17(+1.13%)
Jun 14, 2002	15.56	15.56	15.25	15.37	2,338,862	-0.36(-2.32%)
Jun 12, 2002	15.25	15.73	15.10	15.73	3,837,111	+0.57(+3.78%)
Jun 11, 2002	15.48	15.88	15.10	15.16	3,027,387	-0.32(-2.05%)
Jun 10, 2002	15.52	15.52	15.18	15.48	3,491,905	+0.04(+0.27%)
Jun 07, 2002	15.33	15.72	15.29	15.44	2,212,475	-0.02(-0.14%)
Jun 06, 2002	15.73	15.90	15.38	15.46	2,960,657	-0.28(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.