Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	169.65	176.32	169.33	176.20	4,255,731	+1.27(+0.72%)
Feb 27, 2020	177.62	181.13	174.90	174.93	4,350,889	-6.27(-3.46%)
Feb 26, 2020	185.71	187.65	181.07	181.20	3,115,611	-2.05(-1.12%)
Feb 25, 2020	191.03	192.62	182.57	183.25	2,891,375	-7.04(-3.70%)
Feb 24, 2020	191.03	195.19	189.83	190.28	2,605,125	-10.04(-5.01%)
Feb 21, 2020	200.99	201.63	199.75	200.33	1,785,198	-1.96(-0.97%)
Feb 20, 2020	203.55	204.72	199.95	202.29	2,486,166	-1.72(-0.84%)
Feb 19, 2020	203.42	204.36	201.43	204.01	1,847,483	+1.61(+0.79%)
Feb 18, 2020	205.66	205.70	202.15	202.40	2,217,387	-3.42(-1.66%)
Feb 14, 2020	206.26	206.40	204.68	205.82	1,507,217	+0.12(+0.06%)
Feb 13, 2020	204.60	206.94	203.87	205.71	1,899,890	+0.10(+0.05%)
Feb 12, 2020	202.33	205.82	202.13	205.61	2,236,678	+4.76(+2.37%)
Feb 11, 2020	201.43	202.32	200.10	200.85	1,534,299	+1.09(+0.55%)
Feb 10, 2020	198.70	200.11	197.14	199.76	1,765,382	-0.27(-0.13%)
Feb 07, 2020	200.90	201.03	195.89	200.03	3,537,386	-2.46(-1.21%)
Feb 06, 2020	201.96	204.33	196.34	202.49	4,236,033	+9.77(+5.07%)
Feb 05, 2020	194.90	195.52	191.98	192.72	2,396,213	+0.86(+0.45%)
Feb 04, 2020	190.88	193.58	189.98	191.85	2,352,715	+4.04(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.