Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.22	49.22	48.39	48.57	1,086,406	-0.65(-1.32%)
Dec 29, 2011	48.79	49.37	48.74	49.22	896,620	+0.40(+0.81%)
Dec 28, 2011	49.51	49.57	48.74	48.82	1,715,271	-0.63(-1.27%)
Dec 27, 2011	48.97	49.67	48.84	49.45	1,431,569	+0.40(+0.81%)
Dec 23, 2011	47.90	49.11	47.49	49.05	1,730,908	+1.18(+2.46%)
Dec 21, 2011	47.05	47.91	46.96	47.88	1,471,623	+0.74(+1.56%)
Dec 20, 2011	47.25	47.70	47.03	47.14	4,028,014	+0.65(+1.40%)
Dec 19, 2011	47.27	47.53	46.39	46.49	3,543,225	-0.27(-0.57%)
Dec 16, 2011	46.34	46.85	46.14	46.76	3,709,475	+0.77(+1.66%)
Dec 15, 2011	46.14	46.21	45.73	45.99	2,279,767	+0.34(+0.74%)
Dec 14, 2011	46.37	46.54	45.48	45.65	1,880,733	-0.89(-1.90%)
Dec 13, 2011	47.33	47.96	46.36	46.54	2,120,602	-0.41(-0.87%)
Dec 12, 2011	46.84	47.36	46.37	46.95	2,819,209	-0.30(-0.63%)
Dec 09, 2011	48.36	48.36	46.76	47.24	3,938,027	-0.92(-1.91%)
Dec 08, 2011	48.81	48.84	48.00	48.17	1,596,783	-1.03(-2.09%)
Dec 07, 2011	48.37	49.43	48.16	49.19	2,361,408	+0.67(+1.37%)
Dec 06, 2011	49.73	49.73	48.49	48.53	3,147,919	-1.06(-2.13%)
Dec 05, 2011	50.99	51.13	49.18	49.58	3,005,543	-0.61(-1.22%)
Dec 02, 2011	50.79	51.46	50.09	50.20	1,803,110	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.