Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	76.68	77.84	76.56	77.72	2,268,192	+1.42(+1.86%)
Jan 28, 2016	75.57	76.78	75.56	76.29	1,948,650	+1.18(+1.57%)
Jan 27, 2016	76.17	76.41	74.71	75.12	2,666,770	-1.08(-1.42%)
Jan 26, 2016	76.93	77.32	76.02	76.20	2,286,308	+0.11(+0.14%)
Jan 25, 2016	77.15	77.61	76.00	76.09	2,324,722	-2.02(-2.59%)
Jan 22, 2016	77.04	78.31	76.83	78.12	1,539,839	+2.18(+2.87%)
Jan 21, 2016	76.04	76.67	74.68	75.94	2,018,770	+0.34(+0.45%)
Jan 20, 2016	75.36	76.17	73.85	75.60	2,584,018	-0.87(-1.13%)
Jan 19, 2016	76.04	76.69	75.55	76.47	2,328,549	+1.39(+1.86%)
Jan 15, 2016	76.83	75.07	75.07	75.07	2,354,608	-1.76(-2.29%)
Jan 14, 2016	75.96	77.44	75.55	76.83	2,197,770	+1.08(+1.42%)
Jan 13, 2016	76.89	77.32	75.49	75.76	1,786,132	-1.03(-1.34%)
Jan 12, 2016	76.14	76.82	75.72	76.79	1,585,790	+1.23(+1.63%)
Jan 11, 2016	76.00	76.18	74.26	75.55	2,160,013	+0.05(+0.07%)
Jan 08, 2016	76.30	76.94	75.37	75.50	1,907,045	-0.46(-0.61%)
Jan 07, 2016	76.14	77.12	75.67	75.97	2,347,904	-1.60(-2.07%)
Jan 06, 2016	79.37	79.51	77.25	77.57	3,026,928	-2.66(-3.32%)
Jan 05, 2016	79.47	80.38	79.23	80.23	1,639,151	+0.73(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.