Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.67 10.63 10.63 10.63 6,304,400 -0.09(-0.84%)
Dec 30, 2015 10.68 10.75 10.65 10.72 4,343,641 +0.02(+0.19%)
Dec 29, 2015 10.66 10.77 10.63 10.70 4,694,034 +0.05(+0.47%)
Dec 28, 2015 10.82 10.83 10.56 10.65 5,822,205 -0.23(-2.11%)
Dec 24, 2015 10.82 10.88 10.88 10.88 3,498,000 +0.06(+0.55%)
Dec 23, 2015 10.74 10.86 10.70 10.82 7,691,781 +0.12(+1.12%)
Dec 22, 2015 10.35 10.72 10.31 10.70 9,080,588 +0.40(+3.88%)
Dec 21, 2015 10.25 10.44 10.19 10.30 8,782,792 +0.15(+1.48%)
Dec 18, 2015 10.11 10.21 9.995 10.15 18,634,420 -0.04(-0.39%)
Dec 17, 2015 10.28 10.41 10.06 10.19 11,590,432 -0.08(-0.78%)
Dec 16, 2015 10.07 10.30 10.04 10.27 7,928,137 +0.25(+2.50%)
Dec 15, 2015 10.02 10.10 9.880 10.02 9,002,759 +0.16(+1.62%)
Dec 14, 2015 10.06 10.10 9.700 9.860 10,090,051 -0.18(-1.79%)
Dec 11, 2015 9.980 10.13 9.975 10.04 12,021,904 -0.13(-1.28%)
Dec 10, 2015 10.06 10.23 9.995 10.17 9,749,489 +0.15(+1.50%)
Dec 09, 2015 10.05 10.28 9.950 10.02 11,850,608 -0.10(-0.99%)
Dec 08, 2015 10.07 10.14 9.980 10.12 8,210,807 -0.05(-0.49%)
Dec 07, 2015 10.44 10.47 10.14 10.17 8,443,586 -0.31(-2.96%)
Dec 04, 2015 10.36 10.62 10.36 10.48 13,788,176 +0.12(+1.16%)
Dec 03, 2015 10.44 10.48 10.25 10.36 20,348,256 -0.01(-0.10%)
Dec 02, 2015 10.70 10.71 10.38 10.37 7,939,882 -0.32(-2.99%)
Dec 01, 2015 10.58 10.72 10.53 10.69 7,020,025 +0.14(+1.33%)
Nov 30, 2015 10.66 10.68 10.50 10.55 8,681,274 -0.08(-0.75%)
Nov 27, 2015 10.59 10.68 10.58 10.63 2,496,210 +0.04(+0.38%)
Nov 25, 2015 10.61 10.59 10.59 10.59 7,662,100 -0.02(-0.19%)
Nov 24, 2015 11.02 11.02 10.42 10.61 26,270,880 -0.14(-1.30%)
Nov 23, 2015 10.49 10.79 10.45 10.75 15,243,363 +0.29(+2.77%)
Nov 20, 2015 10.52 10.60 10.42 10.46 10,217,658 +0.03(+0.29%)
Nov 19, 2015 10.53 10.59 10.37 10.43 6,618,032 -0.11(-1.04%)
Nov 18, 2015 10.30 10.57 10.26 10.54 13,977,180 +0.26(+2.53%)
Nov 17, 2015 10.22 10.32 10.16 10.28 11,858,869 +0.08(+0.78%)
Nov 16, 2015 10.05 10.23 9.985 10.20 14,943,302 +0.12(+1.19%)
Nov 13, 2015 10.05 10.20 10.04 10.08 14,288,020 -0.05(-0.49%)
Nov 12, 2015 10.18 10.30 10.08 10.13 15,813,347 -0.12(-1.17%)
Nov 11, 2015 9.700 10.30 9.700 10.25 27,320,348 +0.63(+6.55%)
Nov 10, 2015 9.650 9.710 9.550 9.620 6,897,531 -0.06(-0.62%)
Nov 09, 2015 9.740 9.760 9.610 9.680 9,402,410 -0.07(-0.72%)
Nov 06, 2015 9.580 9.750 9.510 9.750 13,180,415 +0.12(+1.25%)
Nov 05, 2015 9.640 9.730 9.540 9.630 6,363,622 -0.01(-0.10%)
Nov 04, 2015 9.750 9.770 9.600 9.640 6,565,208 -0.10(-1.03%)
Nov 03, 2015 9.690 9.850 9.650 9.740 10,012,465 +0.05(+0.52%)
Nov 02, 2015 9.430 9.770 9.390 9.690 22,017,186 +0.30(+3.19%)
Oct 30, 2015 9.420 9.490 9.260 9.390 13,065,533 +0.05(+0.54%)
Oct 29, 2015 9.320 9.350 9.170 9.340 11,006,221 -0.02(-0.21%)
Oct 28, 2015 9.330 9.505 9.210 9.360 18,674,904 +0.07(+0.75%)
Oct 27, 2015 9.940 10.00 9.200 9.290 31,630,396 -0.74(-7.38%)
Oct 26, 2015 10.43 10.60 9.930 10.03 22,444,668 -0.31(-3.00%)
Oct 23, 2015 10.36 10.48 10.27 10.34 15,416,808 +0.05(+0.49%)
Oct 22, 2015 10.19 10.34 10.15 10.29 9,322,126 +0.13(+1.28%)
Oct 21, 2015 10.26 10.31 10.13 10.16 12,287,535 -0.07(-0.68%)
Oct 20, 2015 10.15 10.39 10.13 10.23 8,860,185 +0.04(+0.39%)
Oct 19, 2015 10.16 10.21 10.11 10.19 12,081,285 -0.01(-0.10%)
Oct 16, 2015 10.34 10.35 10.10 10.20 15,649,344 -0.10(-0.97%)
Oct 15, 2015 10.10 10.34 10.03 10.30 35,494,112 +0.17(+1.68%)
Oct 14, 2015 10.40 10.43 10.11 10.13 16,701,662 -0.28(-2.69%)
Oct 13, 2015 10.41 10.53 10.35 10.41 7,509,168 -0.05(-0.48%)
Oct 12, 2015 10.56 10.61 10.39 10.46 8,668,961 -0.09(-0.85%)
Oct 09, 2015 10.53 10.64 10.48 10.55 11,029,802 +0.02(+0.19%)
Oct 08, 2015 10.36 10.59 10.34 10.53 10,203,576 +0.18(+1.74%)
Oct 07, 2015 10.06 10.36 9.990 10.35 19,457,328 +0.37(+3.71%)
Oct 06, 2015 9.980 10.06 9.905 9.980 10,694,138 +0.01(+0.10%)
Oct 05, 2015 9.930 10.00 9.770 9.970 12,539,912 +0.12(+1.22%)
Oct 02, 2015 9.500 9.860 9.450 9.850 9,356,998 +0.21(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.