Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.66 10.68 10.50 10.55 8,681,274 -0.08(-0.75%)
Nov 27, 2015 10.59 10.68 10.58 10.63 2,496,210 +0.04(+0.38%)
Nov 25, 2015 10.61 10.59 10.59 10.59 7,662,100 -0.02(-0.19%)
Nov 24, 2015 11.02 11.02 10.42 10.61 26,270,880 -0.14(-1.30%)
Nov 23, 2015 10.49 10.79 10.45 10.75 15,243,363 +0.29(+2.77%)
Nov 20, 2015 10.52 10.60 10.42 10.46 10,217,658 +0.03(+0.29%)
Nov 19, 2015 10.53 10.59 10.37 10.43 6,618,032 -0.11(-1.04%)
Nov 18, 2015 10.30 10.57 10.26 10.54 13,977,180 +0.26(+2.53%)
Nov 17, 2015 10.22 10.32 10.16 10.28 11,858,869 +0.08(+0.78%)
Nov 16, 2015 10.05 10.23 9.985 10.20 14,943,302 +0.12(+1.19%)
Nov 13, 2015 10.05 10.20 10.04 10.08 14,288,020 -0.05(-0.49%)
Nov 12, 2015 10.18 10.30 10.08 10.13 15,813,347 -0.12(-1.17%)
Nov 11, 2015 9.700 10.30 9.700 10.25 27,320,348 +0.63(+6.55%)
Nov 10, 2015 9.650 9.710 9.550 9.620 6,897,531 -0.06(-0.62%)
Nov 09, 2015 9.740 9.760 9.610 9.680 9,402,410 -0.07(-0.72%)
Nov 06, 2015 9.580 9.750 9.510 9.750 13,180,415 +0.12(+1.25%)
Nov 05, 2015 9.640 9.730 9.540 9.630 6,363,622 -0.01(-0.10%)
Nov 04, 2015 9.750 9.770 9.600 9.640 6,565,208 -0.10(-1.03%)
Nov 03, 2015 9.690 9.850 9.650 9.740 10,012,465 +0.05(+0.52%)
Nov 02, 2015 9.430 9.770 9.390 9.690 22,017,186 +0.30(+3.19%)
Oct 30, 2015 9.420 9.490 9.260 9.390 13,065,533 +0.05(+0.54%)
Oct 29, 2015 9.320 9.350 9.170 9.340 11,006,221 -0.02(-0.21%)
Oct 28, 2015 9.330 9.505 9.210 9.360 18,674,904 +0.07(+0.75%)
Oct 27, 2015 9.940 10.00 9.200 9.290 31,630,396 -0.74(-7.38%)
Oct 26, 2015 10.43 10.60 9.930 10.03 22,444,668 -0.31(-3.00%)
Oct 23, 2015 10.36 10.48 10.27 10.34 15,416,808 +0.05(+0.49%)
Oct 22, 2015 10.19 10.34 10.15 10.29 9,322,126 +0.13(+1.28%)
Oct 21, 2015 10.26 10.31 10.13 10.16 12,287,535 -0.07(-0.68%)
Oct 20, 2015 10.15 10.39 10.13 10.23 8,860,185 +0.04(+0.39%)
Oct 19, 2015 10.16 10.21 10.11 10.19 12,081,285 -0.01(-0.10%)
Oct 16, 2015 10.34 10.35 10.10 10.20 15,649,344 -0.10(-0.97%)
Oct 15, 2015 10.10 10.34 10.03 10.30 35,494,112 +0.17(+1.68%)
Oct 14, 2015 10.40 10.43 10.11 10.13 16,701,662 -0.28(-2.69%)
Oct 13, 2015 10.41 10.53 10.35 10.41 7,509,168 -0.05(-0.48%)
Oct 12, 2015 10.56 10.61 10.39 10.46 8,668,961 -0.09(-0.85%)
Oct 09, 2015 10.53 10.64 10.48 10.55 11,029,802 +0.02(+0.19%)
Oct 08, 2015 10.36 10.59 10.34 10.53 10,203,576 +0.18(+1.74%)
Oct 07, 2015 10.06 10.36 9.990 10.35 19,457,328 +0.37(+3.71%)
Oct 06, 2015 9.980 10.06 9.905 9.980 10,694,138 +0.01(+0.10%)
Oct 05, 2015 9.930 10.00 9.770 9.970 12,539,912 +0.12(+1.22%)
Oct 02, 2015 9.500 9.860 9.450 9.850 9,356,998 +0.21(+2.18%)
Oct 01, 2015 9.710 9.780 9.500 9.640 11,175,479 -0.09(-0.92%)
Sep 30, 2015 9.620 9.750 9.520 9.730 11,087,719 +0.24(+2.53%)
Sep 29, 2015 9.650 9.720 9.460 9.490 12,343,055 -0.15(-1.56%)
Sep 28, 2015 9.970 10.03 9.600 9.640 11,139,578 -0.44(-4.37%)
Sep 25, 2015 10.22 10.22 9.965 10.08 10,012,424 -0.02(-0.20%)
Sep 24, 2015 10.09 10.18 9.960 10.10 8,283,933 -0.08(-0.79%)
Sep 23, 2015 10.33 10.34 10.16 10.18 8,210,519 -0.15(-1.45%)
Sep 22, 2015 10.36 10.40 10.28 10.33 9,090,615 -0.18(-1.71%)
Sep 21, 2015 10.40 10.51 10.29 10.51 12,607,064 +0.16(+1.55%)
Sep 18, 2015 10.39 10.52 10.25 10.35 23,703,314 -0.23(-2.17%)
Sep 17, 2015 10.59 10.78 10.55 10.58 9,012,545 -0.04(-0.38%)
Sep 16, 2015 10.58 10.73 10.55 10.62 10,288,094 +0.04(+0.38%)
Sep 15, 2015 10.37 10.63 10.33 10.58 9,782,308 +0.26(+2.52%)
Sep 14, 2015 10.44 10.45 10.27 10.32 8,397,083 -0.11(-1.05%)
Sep 11, 2015 10.24 10.44 10.22 10.43 9,059,264 +0.12(+1.16%)
Sep 10, 2015 10.24 10.38 10.19 10.31 10,448,878 +0.08(+0.78%)
Sep 09, 2015 10.55 10.59 10.23 10.23 13,464,226 -0.19(-1.82%)
Sep 08, 2015 10.09 10.45 10.05 10.42 13,544,157 +0.51(+5.15%)
Sep 04, 2015 9.910 9.910 9.910 9.910 10,229,000 -0.11(-1.10%)
Sep 03, 2015 9.980 10.17 9.980 10.02 19,731,696 +0.05(+0.50%)
Sep 02, 2015 9.960 9.970 9.780 9.970 12,796,581 +0.19(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.