Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.01 11.12 10.79 10.85 28,771,518 -0.20(-1.81%)
Jan 30, 2014 10.67 11.10 10.66 11.05 25,425,830 +0.44(+4.15%)
Jan 29, 2014 10.76 10.87 10.57 10.61 18,259,056 -0.27(-2.48%)
Jan 28, 2014 10.78 10.93 10.73 10.88 21,782,192 +0.27(+2.54%)
Jan 27, 2014 11.10 11.12 10.56 10.61 25,103,796 -0.63(-5.60%)
Jan 24, 2014 11.54 11.69 11.08 11.24 35,544,812 -0.52(-4.42%)
Jan 23, 2014 11.97 12.00 11.67 11.76 23,361,752 -0.30(-2.49%)
Jan 22, 2014 12.20 12.30 11.98 12.06 15,029,450 -0.08(-0.66%)
Jan 21, 2014 12.27 12.34 12.11 12.14 8,004,253 -0.06(-0.49%)
Jan 17, 2014 12.42 12.20 12.20 12.20 8,543,400 -0.24(-1.93%)
Jan 16, 2014 12.39 12.65 12.39 12.44 12,244,878 +0.05(+0.40%)
Jan 15, 2014 12.25 12.45 12.25 12.39 6,823,646 +0.13(+1.06%)
Jan 14, 2014 12.19 12.28 12.09 12.26 8,324,968 +0.05(+0.41%)
Jan 13, 2014 11.99 12.29 11.96 12.21 24,326,864 +0.22(+1.83%)
Jan 10, 2014 12.06 12.07 11.94 11.99 4,790,411 -0.06(-0.50%)
Jan 09, 2014 12.10 12.15 11.92 12.05 6,397,667 -0.03(-0.25%)
Jan 08, 2014 12.20 12.21 12.03 12.08 7,842,782 -0.11(-0.90%)
Jan 07, 2014 12.11 12.23 12.09 12.19 15,382,259 +0.10(+0.83%)
Jan 06, 2014 12.04 12.14 11.98 12.09 14,901,473 +0.10(+0.83%)
Jan 03, 2014 11.93 12.04 11.85 11.99 7,282,652 +0.08(+0.67%)
Jan 02, 2014 12.09 12.11 11.77 11.91 10,477,366 -0.26(-2.14%)
Dec 31, 2013 12.20 12.17 12.17 12.17 5,358,300 +0.02(+0.16%)
Dec 30, 2013 12.19 12.19 12.08 12.15 3,846,744 -0.05(-0.41%)
Dec 27, 2013 12.23 12.25 12.16 12.20 3,749,666 -0.03(-0.25%)
Dec 26, 2013 12.19 12.28 12.17 12.23 4,574,915 +0.05(+0.41%)
Dec 24, 2013 12.07 12.20 12.05 12.18 3,597,588 +0.15(+1.25%)
Dec 23, 2013 11.95 12.08 11.88 12.03 7,009,190 +0.15(+1.26%)
Dec 20, 2013 11.79 11.95 11.71 11.88 11,671,374 +0.10(+0.85%)
Dec 19, 2013 11.76 11.85 11.68 11.78 7,679,331 +0.03(+0.26%)
Dec 18, 2013 11.49 11.76 11.36 11.75 14,046,680 +0.26(+2.26%)
Dec 17, 2013 11.49 11.59 11.43 11.49 7,520,250 -0.02(-0.17%)
Dec 16, 2013 11.37 11.54 11.34 11.51 6,755,721 +0.18(+1.59%)
Dec 13, 2013 11.20 11.38 11.11 11.33 7,057,268 +0.13(+1.16%)
Dec 12, 2013 11.16 11.26 11.06 11.20 6,623,750 +0.04(+0.36%)
Dec 11, 2013 11.49 11.50 11.13 11.16 10,702,804 -0.31(-2.70%)
Dec 10, 2013 11.20 11.51 11.19 11.47 8,602,602 +0.03(+0.26%)
Dec 09, 2013 11.32 11.48 11.31 11.44 6,707,594 +0.16(+1.42%)
Dec 06, 2013 11.15 11.33 11.09 11.28 8,152,790 +0.24(+2.17%)
Dec 05, 2013 11.12 11.23 10.99 11.04 10,124,973 -0.04(-0.36%)
Dec 04, 2013 11.26 11.27 11.06 11.08 13,874,190 -0.23(-2.03%)
Dec 03, 2013 11.47 11.56 11.22 11.31 14,395,593 -0.23(-1.99%)
Dec 02, 2013 11.37 11.70 11.31 11.54 11,944,445 +0.16(+1.41%)
Nov 29, 2013 11.35 11.48 11.33 11.38 3,980,089 +0.09(+0.80%)
Nov 27, 2013 11.30 11.37 11.21 11.29 6,716,987 +0.03(+0.27%)
Nov 26, 2013 11.24 11.41 11.20 11.26 11,468,163 +0.03(+0.27%)
Nov 25, 2013 11.23 11.27 11.13 11.23 8,101,292 +0.01(+0.09%)
Nov 22, 2013 11.09 11.23 10.97 11.22 11,094,264 +0.15(+1.36%)
Nov 21, 2013 11.08 11.16 11.00 11.07 13,521,602 +0.09(+0.82%)
Nov 20, 2013 11.19 11.19 10.83 10.98 14,915,847 -0.24(-2.14%)
Nov 19, 2013 11.11 11.26 11.10 11.22 11,570,440 +0.13(+1.17%)
Nov 18, 2013 11.03 11.18 11.03 11.09 10,258,495 +0.05(+0.45%)
Nov 15, 2013 11.00 11.08 10.96 11.04 8,204,535 +0.01(+0.09%)
Nov 14, 2013 11.06 11.10 10.88 11.03 10,930,190 -0.01(-0.09%)
Nov 13, 2013 10.70 11.04 10.64 11.04 15,762,332 +0.35(+3.27%)
Nov 12, 2013 10.31 10.71 10.20 10.69 14,477,967 +0.41(+3.99%)
Nov 11, 2013 10.31 10.36 10.25 10.28 10,746,646 -0.02(-0.19%)
Nov 08, 2013 10.06 10.32 10.05 10.30 11,842,502 +0.21(+2.08%)
Nov 07, 2013 10.34 10.37 10.05 10.09 14,769,479 -0.22(-2.13%)
Nov 06, 2013 10.36 10.41 10.18 10.31 7,945,165 +0.03(+0.29%)
Nov 05, 2013 10.29 10.31 10.16 10.28 11,213,553 +0.09(+0.88%)
Nov 04, 2013 10.08 10.20 10.04 10.19 11,649,596 +0.17(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.