Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 15.23 15.36 15.02 15.15 4,093,400 -0.08(-0.53%)
Mar 30, 2005 14.90 15.23 14.85 15.23 3,262,600 +0.30(+2.01%)
Mar 29, 2005 14.84 15.08 14.67 14.93 5,119,300 -0.20(-1.32%)
Mar 28, 2005 14.94 15.13 14.76 15.13 7,249,700 +0.19(+1.27%)
Mar 24, 2005 14.83 14.98 14.76 14.94 2,019,900 +0.11(+0.74%)
Mar 23, 2005 14.70 14.87 14.52 14.83 2,282,700 +0.12(+0.82%)
Mar 22, 2005 14.25 14.81 14.25 14.71 3,972,800 +0.27(+1.87%)
Mar 21, 2005 14.61 14.67 14.44 14.44 2,576,600 -0.29(-1.97%)
Mar 18, 2005 14.81 14.82 14.45 14.73 5,319,100 -0.08(-0.54%)
Mar 17, 2005 14.49 14.94 14.20 14.81 3,799,300 +0.08(+0.54%)
Mar 16, 2005 15.00 15.04 14.63 14.73 4,302,000 -0.35(-2.32%)
Mar 15, 2005 15.43 15.48 15.02 15.08 3,457,500 -0.37(-2.39%)
Mar 14, 2005 15.21 15.47 15.15 15.45 3,728,300 +0.35(+2.32%)
Mar 11, 2005 15.30 15.35 15.04 15.10 3,103,700 -0.20(-1.31%)
Mar 10, 2005 15.25 15.31 15.07 15.30 3,657,300 +0.02(+0.13%)
Mar 09, 2005 15.40 15.50 15.23 15.28 2,193,800 -0.17(-1.10%)
Mar 08, 2005 15.60 15.67 15.42 15.45 2,333,700 -0.22(-1.40%)
Mar 07, 2005 15.36 15.68 15.31 15.67 2,693,700 +0.35(+2.28%)
Mar 04, 2005 15.38 15.47 15.26 15.32 4,557,000 +0.02(+0.13%)
Mar 03, 2005 15.70 15.74 15.30 15.30 2,817,800 -0.42(-2.67%)
Mar 02, 2005 15.51 15.75 15.36 15.72 3,414,800 +0.12(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.