Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.040 7.080 6.810 7.010 2,110,900 -0.08(-1.13%)
Aug 29, 2002 6.620 7.090 6.600 7.090 3,427,800 +0.33(+4.88%)
Aug 28, 2002 6.700 6.830 6.550 6.760 2,528,300 -0.24(-3.43%)
Aug 27, 2002 7.150 7.200 6.900 7.000 1,884,600 -0.12(-1.69%)
Aug 26, 2002 6.850 7.120 6.740 7.120 1,932,000 +0.27(+3.94%)
Aug 23, 2002 6.980 7.060 6.800 6.850 610,000 -0.13(-1.86%)
Aug 22, 2002 6.730 7.010 6.710 6.980 2,125,300 +0.28(+4.18%)
Aug 21, 2002 6.930 6.960 6.620 6.700 1,748,800 -0.23(-3.32%)
Aug 20, 2002 6.770 6.940 6.660 6.930 1,993,900 +0.35(+5.32%)
Aug 16, 2002 6.410 6.720 6.260 6.580 1,758,600 +0.13(+2.02%)
Aug 15, 2002 6.170 6.470 6.170 6.450 1,954,900 +0.32(+5.22%)
Aug 14, 2002 5.880 6.190 5.690 6.130 2,579,600 +0.25(+4.25%)
Aug 13, 2002 5.720 6.000 5.720 5.880 3,177,600 +0.16(+2.80%)
Aug 12, 2002 6.020 6.030 5.710 5.720 3,233,100 -0.83(-12.67%)
Aug 07, 2002 6.390 6.600 6.200 6.550 2,772,900 +0.30(+4.80%)
Aug 06, 2002 5.950 6.430 5.950 6.250 2,615,700 +0.38(+6.47%)
Aug 05, 2002 6.320 6.420 5.700 5.870 4,084,800 -0.52(-8.14%)
Aug 02, 2002 6.580 6.580 6.160 6.390 2,786,100 -0.19(-2.89%)
Aug 01, 2002 6.950 7.080 6.410 6.580 2,377,700 -0.37(-5.32%)
Jul 31, 2002 7.150 7.390 6.740 6.950 4,439,000 -0.15(-2.11%)
Jul 30, 2002 6.350 7.170 6.300 7.100 9,600,100 +0.71(+11.11%)
Jul 29, 2002 6.500 6.700 6.220 6.390 4,048,300 +0.02(+0.31%)
Jul 26, 2002 6.700 6.790 6.150 6.370 5,416,200 +0.17(+2.74%)
Jul 25, 2002 5.800 6.660 5.700 6.200 21,690,000 +0.85(+15.89%)
Jul 24, 2002 5.300 5.480 4.500 5.350 6,544,800 -0.13(-2.37%)
Jul 23, 2002 5.840 6.090 5.330 5.480 3,728,200 -0.47(-7.90%)
Jul 22, 2002 5.680 6.190 5.610 5.950 5,284,400 +0.16(+2.76%)
Jul 19, 2002 6.110 6.390 5.770 5.790 4,960,500 -0.51(-8.10%)
Jul 17, 2002 6.400 6.960 6.300 6.300 4,273,900 -0.15(-2.33%)
Jul 12, 2002 6.360 6.480 6.090 6.450 3,711,400 +0.06(+0.94%)
Jul 11, 2002 6.000 6.470 5.850 6.390 7,032,600 +0.24(+3.90%)
Jul 10, 2002 6.100 6.180 6.050 6.150 4,757,600 +0.05(+0.82%)
Jul 09, 2002 6.150 6.290 6.060 6.100 4,913,200 -0.10(-1.61%)
Jul 08, 2002 6.250 6.500 5.970 6.200 4,842,500 -0.27(-4.17%)
Jul 05, 2002 5.950 6.570 5.750 6.470 4,848,300 +0.43(+7.12%)
Jul 04, 2002 6.260 6.450 5.830 6.040 11,174,500 +0.00(+0.00%)
Jul 03, 2002 6.260 6.450 5.830 6.040 11,173,800 -0.51(-7.79%)
Jul 02, 2002 6.830 6.770 6.100 6.550 11,352,100 -0.30(-4.38%)
Jul 01, 2002 6.600 6.950 6.530 6.850 13,112,800 -0.12(-1.72%)
Jun 28, 2002 7.000 7.600 6.100 6.970 48,171,800 -1.03(-12.88%)
Jun 27, 2002 7.450 8.000 7.400 8.000 4,915,500 +0.40(+5.26%)
Jun 26, 2002 7.310 7.670 7.300 7.600 4,776,600 -0.21(-2.69%)
Jun 25, 2002 8.470 8.550 7.690 7.810 3,621,300 -1.16(-12.93%)
Jun 21, 2002 7.500 9.130 7.500 8.970 12,451,000 +1.12(+14.27%)
Jun 20, 2002 7.610 7.980 7.590 7.850 2,174,500 +0.20(+2.61%)
Jun 19, 2002 8.000 8.010 7.650 7.650 3,409,100 -0.37(-4.61%)
Jun 18, 2002 8.070 8.240 7.930 8.020 2,874,000 -0.15(-1.84%)
Jun 17, 2002 7.700 8.190 7.700 8.170 2,046,000 +0.41(+5.28%)
Jun 14, 2002 7.700 7.800 7.500 7.760 1,801,000 +0.02(+0.26%)
Jun 12, 2002 7.940 7.960 7.660 7.740 4,217,100 -0.12(-1.53%)
Jun 11, 2002 8.320 8.320 7.850 7.860 7,104,100 -0.46(-5.53%)
Jun 10, 2002 8.150 8.440 8.100 8.320 2,112,300 +0.14(+1.71%)
Jun 07, 2002 8.350 8.470 8.180 8.180 2,534,800 -0.19(-2.27%)
Jun 06, 2002 8.600 8.600 8.250 8.370 1,604,000 -0.25(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.