Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.120 7.130 7.030 7.070 8,308,254 -0.01(-0.14%)
May 30, 2017 6.990 7.210 6.970 7.080 6,756,612 +0.08(+1.14%)
May 26, 2017 6.980 7.010 6.850 7.000 6,289,282 +0.01(+0.14%)
May 25, 2017 7.040 7.050 6.980 6.990 3,234,178 -0.03(-0.43%)
May 24, 2017 6.940 7.040 6.900 7.020 5,380,861 +0.07(+1.01%)
May 23, 2017 6.990 7.000 6.940 6.950 2,905,771 -0.03(-0.43%)
May 22, 2017 7.000 7.010 6.960 6.980 4,251,202 -0.02(-0.29%)
May 19, 2017 7.020 7.040 6.965 7.000 5,879,499 +0.01(+0.14%)
May 18, 2017 6.910 7.010 6.875 6.990 9,159,565 +0.11(+1.60%)
May 17, 2017 7.140 7.130 6.870 6.880 11,229,077 -0.26(-3.64%)
May 16, 2017 7.160 7.160 7.080 7.140 7,164,312 -0.01(-0.14%)
May 15, 2017 7.060 7.150 7.050 7.150 4,618,281 +0.10(+1.42%)
May 12, 2017 7.070 7.090 7.030 7.050 3,386,862 -0.03(-0.42%)
May 11, 2017 7.080 7.100 7.050 7.080 7,263,723 -0.02(-0.28%)
May 10, 2017 7.040 7.110 6.990 7.100 5,724,235 +0.06(+0.85%)
May 09, 2017 7.110 7.150 7.020 7.040 5,905,399 -0.07(-0.98%)
May 08, 2017 7.070 7.110 7.020 7.110 9,262,335 +0.04(+0.57%)
May 05, 2017 6.920 7.080 6.910 7.070 8,495,833 +0.14(+2.02%)
May 04, 2017 7.000 7.040 6.920 6.930 4,806,341 -0.03(-0.43%)
May 03, 2017 7.000 7.020 6.950 6.960 6,364,179 -0.08(-1.14%)
May 02, 2017 7.070 7.070 6.970 7.040 7,816,679 -0.02(-0.28%)
May 01, 2017 7.190 7.200 7.060 7.060 6,787,783 -0.13(-1.81%)
Apr 28, 2017 7.140 7.190 7.085 7.190 9,092,389 +0.07(+0.98%)
Apr 27, 2017 7.130 7.230 7.070 7.120 7,040,754 +0.02(+0.28%)
Apr 26, 2017 6.970 7.190 6.915 7.100 14,280,310 +0.11(+1.57%)
Apr 25, 2017 6.950 7.070 6.660 6.990 19,776,068 -0.07(-0.99%)
Apr 24, 2017 6.990 7.060 6.960 7.060 8,572,675 +0.14(+2.02%)
Apr 21, 2017 6.950 6.990 6.900 6.920 9,171,448 -0.05(-0.72%)
Apr 20, 2017 6.970 7.020 6.900 6.970 7,642,626 +0.03(+0.43%)
Apr 19, 2017 7.040 7.060 6.930 6.940 6,631,850 -0.08(-1.14%)
Apr 18, 2017 7.030 6.960 7.020 4,523,450 +0.00(+0.00%)
Apr 17, 2017 7.020 7.050 6.970 7.020 6,453,205 -0.01(-0.14%)
Apr 13, 2017 7.020 7.075 7.010 7.030 5,922,780 +0.00(+0.00%)
Apr 12, 2017 7.090 7.110 7.010 7.030 5,404,038 -0.05(-0.71%)
Apr 11, 2017 7.080 7.110 7.030 7.080 5,576,571 +0.00(+0.00%)
Apr 10, 2017 7.120 7.160 7.050 7.080 8,360,345 -0.04(-0.56%)
Apr 07, 2017 7.120 7.155 7.010 7.120 11,334,932 -0.01(-0.14%)
Apr 06, 2017 7.170 7.170 7.070 7.130 8,056,871 -0.03(-0.42%)
Apr 05, 2017 7.240 7.265 7.120 7.160 7,605,525 -0.05(-0.69%)
Apr 04, 2017 7.220 7.270 7.180 7.210 6,200,675 -0.04(-0.55%)
Apr 03, 2017 7.360 7.390 7.180 7.250 8,493,222 -0.09(-1.23%)
Mar 31, 2017 7.380 7.430 7.340 7.340 8,683,457 -0.04(-0.54%)
Mar 30, 2017 7.260 7.410 7.250 7.380 6,077,550 +0.11(+1.51%)
Mar 29, 2017 7.270 7.275 7.150 7.270 9,255,888 -0.07(-0.95%)
Mar 28, 2017 7.140 7.400 7.130 7.340 12,150,123 +0.20(+2.80%)
Mar 27, 2017 7.140 7.200 7.090 7.140 7,656,028 -0.05(-0.70%)
Mar 24, 2017 7.230 7.250 7.150 7.190 6,717,906 -0.01(-0.14%)
Mar 23, 2017 7.180 7.270 7.165 7.200 5,988,500 +0.02(+0.28%)
Mar 22, 2017 7.210 7.214 7.100 7.180 7,085,306 -0.02(-0.28%)
Mar 21, 2017 7.430 7.440 7.160 7.200 13,412,747 -0.23(-3.10%)
Mar 20, 2017 7.380 7.430 7.330 7.430 8,917,485 +0.07(+0.95%)
Mar 17, 2017 7.390 7.400 7.300 7.360 11,213,330 -0.05(-0.67%)
Mar 16, 2017 7.310 7.420 7.290 7.410 10,543,757 +0.12(+1.65%)
Mar 15, 2017 7.350 7.370 7.260 7.290 11,270,506 -0.03(-0.41%)
Mar 14, 2017 7.340 7.360 7.210 7.320 8,031,603 +0.01(+0.14%)
Mar 13, 2017 7.370 7.450 7.290 7.310 17,957,424 -0.05(-0.68%)
Mar 10, 2017 7.380 7.480 7.330 7.360 6,863,980 -0.02(-0.27%)
Mar 09, 2017 7.410 7.500 7.350 7.380 8,665,415 -0.06(-0.81%)
Mar 08, 2017 7.380 7.440 7.310 7.440 9,622,806 +0.08(+1.09%)
Mar 07, 2017 7.460 7.470 7.300 7.360 15,995,540 -0.09(-1.21%)
Mar 06, 2017 7.620 7.620 7.450 7.450 17,879,450 +0.09(+1.22%)
Mar 03, 2017 7.320 7.390 7.290 7.360 5,791,896 +0.07(+0.96%)
Mar 02, 2017 7.410 7.450 7.275 7.290 13,319,698 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.