Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 13.87 14.03 13.84 13.96 3,094,160 +0.07(+0.50%)
Nov 26, 2014 13.80 13.89 13.89 13.89 3,804,700 +0.13(+0.94%)
Nov 25, 2014 13.72 13.83 13.69 13.76 6,371,282 +0.08(+0.58%)
Nov 24, 2014 13.65 13.77 13.59 13.68 8,568,384 +0.10(+0.74%)
Nov 21, 2014 13.65 13.80 13.54 13.58 6,361,338 +0.04(+0.30%)
Nov 20, 2014 13.40 13.57 13.34 13.54 8,755,083 +0.11(+0.82%)
Nov 19, 2014 13.59 13.60 13.36 13.43 5,084,935 -0.20(-1.47%)
Nov 18, 2014 13.50 13.75 13.46 13.63 5,510,194 +0.14(+1.04%)
Nov 17, 2014 13.42 13.55 13.35 13.49 5,336,075 +0.06(+0.45%)
Nov 14, 2014 13.44 13.59 13.41 13.43 5,614,646 -0.02(-0.15%)
Nov 13, 2014 13.51 13.56 13.43 13.45 6,409,271 -0.08(-0.59%)
Nov 12, 2014 13.42 13.55 13.36 13.53 6,882,678 +0.01(+0.07%)
Nov 11, 2014 13.40 13.74 13.40 13.52 6,958,936 +0.15(+1.12%)
Nov 10, 2014 13.42 13.45 13.32 13.37 5,002,541 -0.08(-0.59%)
Nov 07, 2014 13.30 13.51 13.21 13.45 5,537,294 +0.15(+1.13%)
Nov 06, 2014 13.18 13.37 13.11 13.30 4,671,262 +0.14(+1.06%)
Nov 05, 2014 13.24 13.27 13.06 13.16 6,986,162 +0.00(+0.00%)
Nov 04, 2014 13.27 13.31 13.10 13.16 5,780,207 -0.13(-0.98%)
Nov 03, 2014 13.27 13.34 13.15 13.29 6,413,450 +0.01(+0.08%)
Oct 31, 2014 13.02 13.32 12.89 13.28 8,603,824 +0.47(+3.67%)
Oct 30, 2014 12.88 12.97 12.75 12.81 5,590,275 -0.13(-1.00%)
Oct 29, 2014 13.04 13.06 12.78 12.94 8,419,457 -0.08(-0.61%)
Oct 28, 2014 12.86 13.03 12.80 13.02 6,414,332 +0.20(+1.56%)
Oct 27, 2014 12.57 12.87 12.55 12.82 9,900,267 +0.27(+2.15%)
Oct 24, 2014 12.60 12.81 12.39 12.55 11,081,037 -0.23(-1.80%)
Oct 23, 2014 12.41 12.86 12.39 12.78 15,831,768 +0.57(+4.67%)
Oct 22, 2014 13.25 13.64 12.14 12.21 24,256,872 -0.99(-7.50%)
Oct 21, 2014 12.83 13.24 12.81 13.20 9,993,087 +0.52(+4.10%)
Oct 20, 2014 12.61 12.71 12.61 12.68 9,215,680 +0.00(+0.00%)
Oct 17, 2014 12.55 12.73 12.48 12.68 9,622,015 +0.25(+2.01%)
Oct 16, 2014 12.47 12.61 12.40 12.43 11,888,794 -0.28(-2.20%)
Oct 15, 2014 12.58 12.77 12.24 12.71 15,173,829 -0.07(-0.55%)
Oct 14, 2014 12.50 12.99 12.50 12.78 11,001,713 +0.39(+3.15%)
Oct 13, 2014 12.56 12.72 12.37 12.39 9,183,427 -0.15(-1.20%)
Oct 10, 2014 12.77 12.85 12.59 12.54 6,004,719 -0.22(-1.72%)
Oct 09, 2014 13.01 13.09 12.73 12.76 7,751,752 -0.33(-2.52%)
Oct 08, 2014 12.80 13.11 12.70 13.09 7,831,260 +0.33(+2.59%)
Oct 07, 2014 12.91 12.98 12.75 12.76 6,682,189 -0.23(-1.77%)
Oct 06, 2014 13.16 13.16 12.91 12.99 7,538,453 -0.06(-0.46%)
Oct 03, 2014 13.03 13.15 13.00 13.05 8,421,098 +0.07(+0.54%)
Oct 02, 2014 13.07 13.14 12.67 12.98 7,188,786 -0.10(-0.76%)
Oct 01, 2014 13.24 13.26 13.04 13.08 9,069,791 -0.15(-1.13%)
Sep 30, 2014 13.23 13.31 13.17 13.23 6,003,086 -0.01(-0.08%)
Sep 29, 2014 13.12 13.38 13.09 13.24 7,094,768 +0.03(+0.23%)
Sep 26, 2014 13.27 13.30 13.12 13.21 5,937,174 -0.05(-0.38%)
Sep 25, 2014 13.58 13.58 13.23 13.26 8,499,963 -0.32(-2.36%)
Sep 24, 2014 13.57 13.60 13.45 13.58 7,343,618 +0.00(+0.00%)
Sep 23, 2014 13.64 13.80 13.53 13.58 7,749,085 -0.07(-0.51%)
Sep 22, 2014 13.94 13.95 13.45 13.65 10,696,941 -0.33(-2.36%)
Sep 19, 2014 13.95 14.06 13.89 13.98 12,230,666 +0.10(+0.72%)
Sep 18, 2014 13.94 14.05 13.85 13.88 9,882,821 -0.02(-0.14%)
Sep 17, 2014 13.73 14.00 13.70 13.90 8,486,858 +0.20(+1.46%)
Sep 16, 2014 13.40 13.74 13.37 13.70 6,908,396 +0.30(+2.24%)
Sep 15, 2014 13.57 13.61 13.23 13.40 8,305,840 -0.15(-1.11%)
Sep 12, 2014 13.58 13.63 13.48 13.55 5,446,707 -0.05(-0.37%)
Sep 11, 2014 13.59 13.66 13.46 13.60 4,388,423 -0.03(-0.22%)
Sep 10, 2014 13.48 13.64 13.44 13.63 4,714,295 +0.16(+1.19%)
Sep 09, 2014 13.40 13.56 13.33 13.47 7,984,910 +0.08(+0.60%)
Sep 08, 2014 13.54 13.63 13.31 13.39 9,736,047 -0.14(-1.03%)
Sep 05, 2014 13.67 13.76 13.51 13.53 10,884,729 -0.09(-0.66%)
Sep 04, 2014 14.06 14.13 13.60 13.62 16,236,039 -0.43(-3.06%)
Sep 03, 2014 13.85 14.07 13.82 14.05 7,331,351 +0.21(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.