Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.35 11.48 11.33 11.38 3,980,089 +0.09(+0.80%)
Nov 27, 2013 11.30 11.37 11.21 11.29 6,716,987 +0.03(+0.27%)
Nov 26, 2013 11.24 11.41 11.20 11.26 11,468,163 +0.03(+0.27%)
Nov 25, 2013 11.23 11.27 11.13 11.23 8,101,292 +0.01(+0.09%)
Nov 22, 2013 11.09 11.23 10.97 11.22 11,094,264 +0.15(+1.36%)
Nov 21, 2013 11.08 11.16 11.00 11.07 13,521,602 +0.09(+0.82%)
Nov 20, 2013 11.19 11.19 10.83 10.98 14,915,847 -0.24(-2.14%)
Nov 19, 2013 11.11 11.26 11.10 11.22 11,570,440 +0.13(+1.17%)
Nov 18, 2013 11.03 11.18 11.03 11.09 10,258,495 +0.05(+0.45%)
Nov 15, 2013 11.00 11.08 10.96 11.04 8,204,535 +0.01(+0.09%)
Nov 14, 2013 11.06 11.10 10.88 11.03 10,930,190 -0.01(-0.09%)
Nov 13, 2013 10.70 11.04 10.64 11.04 15,762,332 +0.35(+3.27%)
Nov 12, 2013 10.31 10.71 10.20 10.69 14,477,967 +0.41(+3.99%)
Nov 11, 2013 10.31 10.36 10.25 10.28 10,746,646 -0.02(-0.19%)
Nov 08, 2013 10.06 10.32 10.05 10.30 11,842,502 +0.21(+2.08%)
Nov 07, 2013 10.34 10.37 10.05 10.09 14,769,479 -0.22(-2.13%)
Nov 06, 2013 10.36 10.41 10.18 10.31 7,945,165 +0.03(+0.29%)
Nov 05, 2013 10.29 10.31 10.16 10.28 11,213,553 +0.09(+0.88%)
Nov 04, 2013 10.08 10.20 10.04 10.19 11,649,596 +0.17(+1.70%)
Nov 01, 2013 10.01 10.10 9.830 10.02 15,029,679 +0.08(+0.80%)
Oct 31, 2013 9.800 10.04 9.750 9.940 13,789,374 +0.12(+1.22%)
Oct 30, 2013 9.810 9.870 9.750 9.820 12,621,528 +0.01(+0.10%)
Oct 29, 2013 9.840 9.995 9.750 9.810 17,448,446 +0.04(+0.41%)
Oct 28, 2013 9.750 9.830 9.690 9.770 11,032,750 +0.06(+0.62%)
Oct 25, 2013 9.740 9.745 9.590 9.710 18,631,844 +0.10(+1.04%)
Oct 24, 2013 10.47 10.50 9.550 9.610 33,444,698 -1.12(-10.44%)
Oct 23, 2013 10.93 10.94 10.68 10.73 8,554,000 -0.23(-2.10%)
Oct 22, 2013 11.08 11.11 10.92 10.96 11,233,260 -0.05(-0.45%)
Oct 21, 2013 10.96 11.15 10.93 11.01 11,736,344 +0.10(+0.92%)
Oct 18, 2013 10.88 10.92 10.82 10.91 5,322,814 +0.11(+1.02%)
Oct 17, 2013 10.66 10.82 10.62 10.80 7,746,748 +0.14(+1.31%)
Oct 16, 2013 10.65 10.71 10.62 10.66 8,356,813 +0.10(+0.95%)
Oct 15, 2013 10.64 10.70 10.54 10.56 8,055,248 -0.10(-0.94%)
Oct 14, 2013 10.57 10.68 10.51 10.66 6,945,401 +0.02(+0.19%)
Oct 11, 2013 10.58 10.74 10.57 10.64 9,101,152 -0.01(-0.09%)
Oct 10, 2013 10.35 10.65 10.35 10.65 11,466,961 +0.44(+4.31%)
Oct 09, 2013 10.19 10.26 10.00 10.21 11,689,542 +0.07(+0.69%)
Oct 08, 2013 10.22 10.34 10.10 10.14 18,700,452 -0.26(-2.50%)
Oct 07, 2013 10.42 10.50 10.32 10.40 6,273,627 -0.13(-1.23%)
Oct 04, 2013 10.40 10.57 10.37 10.53 5,927,545 +0.13(+1.25%)
Oct 03, 2013 10.47 10.54 10.29 10.40 6,726,053 -0.11(-1.05%)
Oct 02, 2013 10.45 10.52 10.39 10.51 8,567,286 +0.02(+0.19%)
Oct 01, 2013 10.28 10.50 10.28 10.49 10,747,218 +0.20(+1.94%)
Sep 30, 2013 10.32 10.37 10.25 10.29 7,672,180 -0.08(-0.77%)
Sep 27, 2013 10.37 10.45 10.30 10.37 7,581,423 -0.01(-0.10%)
Sep 26, 2013 10.37 10.45 10.30 10.38 9,254,905 -0.04(-0.38%)
Sep 25, 2013 10.35 10.48 10.32 10.42 12,549,125 +0.11(+1.07%)
Sep 24, 2013 10.15 10.41 10.12 10.31 13,990,909 +0.23(+2.28%)
Sep 23, 2013 10.20 10.20 10.02 10.08 11,501,598 -0.06(-0.59%)
Sep 20, 2013 10.30 10.30 10.07 10.14 20,464,818 -0.10(-0.98%)
Sep 19, 2013 10.41 10.45 10.18 10.24 11,507,358 -0.12(-1.16%)
Sep 18, 2013 10.44 10.45 10.21 10.36 14,737,290 -0.04(-0.38%)
Sep 17, 2013 10.43 10.56 10.39 10.40 13,223,632 +0.00(+0.00%)
Sep 16, 2013 10.56 10.57 10.35 10.40 12,295,670 -0.05(-0.48%)
Sep 13, 2013 10.19 10.45 10.13 10.45 12,921,667 +0.31(+3.06%)
Sep 12, 2013 10.32 10.33 10.10 10.14 8,754,091 -0.15(-1.46%)
Sep 11, 2013 10.22 10.32 10.18 10.29 14,341,076 +0.07(+0.68%)
Sep 10, 2013 10.15 10.25 10.11 10.22 25,697,584 +0.14(+1.39%)
Sep 09, 2013 10.19 10.19 10.01 10.08 12,790,199 +0.05(+0.50%)
Sep 06, 2013 10.10 10.12 9.950 10.03 15,199,413 -0.03(-0.30%)
Sep 05, 2013 10.01 10.08 10.00 10.06 11,289,686 +0.05(+0.50%)
Sep 04, 2013 10.14 10.16 9.980 10.01 16,891,314 -0.11(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.