Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.03 10.03 9.720 9.850 14,539,071 -0.12(-1.20%)
May 23, 2011 10.00 10.07 9.960 9.970 10,538,706 -0.14(-1.38%)
May 20, 2011 10.21 10.27 10.10 10.11 10,112,439 -0.15(-1.46%)
May 19, 2011 10.28 10.34 10.14 10.26 10,025,559 +0.00(+0.00%)
May 18, 2011 10.08 10.28 10.04 10.26 8,567,905 +0.19(+1.89%)
May 17, 2011 10.10 10.16 10.00 10.07 9,898,229 -0.10(-0.98%)
May 16, 2011 10.19 10.28 10.12 10.17 8,695,070 -0.04(-0.39%)
May 13, 2011 10.30 10.38 10.16 10.21 6,799,492 -0.09(-0.87%)
May 12, 2011 10.26 10.40 10.20 10.30 20,710,428 +0.03(+0.29%)
May 11, 2011 10.44 10.48 10.18 10.27 14,693,069 -0.19(-1.82%)
May 10, 2011 10.35 10.55 10.18 10.46 19,202,760 +0.28(+2.75%)
May 09, 2011 10.27 10.38 10.14 10.18 14,655,097 -0.07(-0.68%)
May 06, 2011 10.25 10.37 10.14 10.25 12,151,589 +0.10(+0.99%)
May 05, 2011 10.06 10.29 10.05 10.15 13,859,325 +0.03(+0.30%)
May 04, 2011 10.19 10.21 10.02 10.12 9,600,447 -0.07(-0.69%)
May 03, 2011 10.07 10.30 10.04 10.19 17,721,904 +0.08(+0.79%)
May 02, 2011 10.09 10.13 10.07 10.11 13,624,555 +0.02(+0.20%)
Apr 29, 2011 10.11 10.18 10.00 10.09 13,740,602 -0.04(-0.39%)
Apr 28, 2011 10.13 10.23 10.07 10.13 15,135,931 +0.02(+0.20%)
Apr 27, 2011 10.12 10.25 10.05 10.11 14,655,817 +0.03(+0.30%)
Apr 26, 2011 10.02 10.17 10.00 10.08 24,259,908 +0.05(+0.50%)
Apr 25, 2011 10.20 10.21 9.900 10.03 22,913,844 -0.19(-1.86%)
Apr 21, 2011 10.85 10.91 10.21 10.22 36,277,004 -0.63(-5.81%)
Apr 20, 2011 10.71 10.90 10.66 10.85 18,669,788 +0.30(+2.84%)
Apr 19, 2011 10.68 10.71 10.46 10.55 12,784,595 -0.12(-1.12%)
Apr 18, 2011 10.59 10.69 10.41 10.67 9,883,188 -0.06(-0.56%)
Apr 15, 2011 10.82 10.82 10.65 10.73 8,803,456 -0.02(-0.19%)
Apr 14, 2011 10.65 10.75 10.62 10.75 5,677,750 +0.02(+0.19%)
Apr 13, 2011 10.85 10.89 10.71 10.73 8,563,431 -0.03(-0.28%)
Apr 12, 2011 10.71 10.83 10.63 10.76 7,992,342 -0.03(-0.28%)
Apr 11, 2011 10.71 10.99 10.68 10.79 11,133,974 +0.09(+0.84%)
Apr 08, 2011 10.87 10.87 10.65 10.70 7,066,624 -0.15(-1.38%)
Apr 07, 2011 10.84 10.94 10.71 10.85 6,182,897 +0.00(+0.00%)
Apr 06, 2011 10.84 10.99 10.75 10.85 7,717,867 +0.01(+0.09%)
Apr 05, 2011 10.80 10.95 10.76 10.84 11,273,971 +0.00(+0.00%)
Apr 04, 2011 10.88 10.97 10.70 10.84 13,325,856 -0.04(-0.37%)
Apr 01, 2011 10.71 11.03 10.67 10.88 23,564,416 +0.23(+2.16%)
Mar 31, 2011 10.63 10.75 10.63 10.65 9,678,389 -0.01(-0.09%)
Mar 30, 2011 10.66 10.66 10.66 10.66 6,158,997 +0.01(+0.09%)
Mar 29, 2011 10.59 10.75 10.53 10.65 10,719,902 +0.01(+0.09%)
Mar 28, 2011 10.64 10.76 10.51 10.64 18,531,020 -0.03(-0.28%)
Mar 25, 2011 10.29 10.70 10.28 10.67 18,307,286 +0.41(+4.00%)
Mar 24, 2011 10.29 10.36 10.21 10.26 10,809,036 +0.03(+0.29%)
Mar 23, 2011 10.12 10.24 10.03 10.23 9,345,753 +0.09(+0.89%)
Mar 22, 2011 10.23 10.34 10.08 10.14 9,936,765 -0.11(-1.07%)
Mar 21, 2011 10.25 10.27 10.16 10.25 16,559,945 +0.13(+1.28%)
Mar 18, 2011 10.30 10.42 10.10 10.12 19,789,154 -0.02(-0.20%)
Mar 17, 2011 10.01 10.24 9.990 10.14 13,620,906 +0.27(+2.74%)
Mar 16, 2011 10.13 10.16 9.780 9.870 18,141,388 -0.31(-3.05%)
Mar 15, 2011 10.10 10.25 10.10 10.18 11,012,265 -0.15(-1.45%)
Mar 14, 2011 10.29 10.47 10.20 10.33 10,508,782 -0.07(-0.67%)
Mar 11, 2011 10.32 10.47 10.30 10.40 8,810,500 +0.07(+0.68%)
Mar 10, 2011 10.35 10.42 10.26 10.33 9,084,658 -0.15(-1.43%)
Mar 09, 2011 10.52 10.65 10.40 10.48 9,763,694 -0.08(-0.80%)
Mar 08, 2011 10.42 10.67 10.36 10.56 5,879,972 +0.17(+1.68%)
Mar 07, 2011 10.55 10.60 10.35 10.39 6,224,523 -0.10(-0.95%)
Mar 04, 2011 10.60 10.69 10.40 10.49 8,077,306 -0.18(-1.69%)
Mar 03, 2011 10.73 10.81 10.61 10.67 7,785,335 +0.13(+1.23%)
Mar 02, 2011 10.62 10.73 10.46 10.54 10,656,731 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.