Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 13.07 13.97 13.02 13.64 14,198,425 +0.50(+3.81%)
Jul 30, 2008 13.27 13.27 13.04 13.14 8,587,593 -0.09(-0.68%)
Jul 29, 2008 13.23 13.25 13.06 13.23 7,606,892 +0.06(+0.46%)
Jul 28, 2008 13.48 13.60 13.11 13.17 7,558,634 -0.38(-2.80%)
Jul 25, 2008 13.30 13.82 13.24 13.55 8,117,618 +0.28(+2.11%)
Jul 24, 2008 13.76 13.98 13.21 13.27 7,380,792 -0.76(-5.42%)
Jul 23, 2008 13.87 14.03 13.67 14.03 5,375,674 +0.26(+1.89%)
Jul 22, 2008 13.54 13.78 13.51 13.77 6,451,996 +0.16(+1.18%)
Jul 21, 2008 13.75 13.78 13.51 13.61 3,916,808 -0.09(-0.66%)
Jul 18, 2008 13.80 13.85 13.51 13.70 7,533,982 -0.12(-0.87%)
Jul 17, 2008 13.49 13.85 13.30 13.82 7,319,758 +0.37(+2.75%)
Jul 16, 2008 13.10 13.45 13.03 13.45 6,458,643 +0.30(+2.28%)
Jul 15, 2008 12.92 13.33 12.81 13.15 7,235,948 +0.10(+0.77%)
Jul 14, 2008 13.06 13.31 12.87 13.05 7,828,358 -0.01(-0.08%)
Jul 11, 2008 12.99 13.28 12.80 13.06 8,312,909 -0.10(-0.76%)
Jul 10, 2008 13.17 13.28 12.98 13.16 8,735,537 -0.02(-0.15%)
Jul 09, 2008 13.76 13.80 13.16 13.18 8,184,278 -0.59(-4.28%)
Jul 08, 2008 13.50 13.81 13.41 13.77 9,393,383 +0.31(+2.30%)
Jul 07, 2008 13.46 13.64 13.27 13.46 8,267,127 -0.02(-0.15%)
Jul 04, 2008 13.30 13.55 13.17 13.48 3,849,674 +0.00(+0.00%)
Jul 03, 2008 13.30 13.55 13.17 13.48 3,849,674 +0.25(+1.89%)
Jul 02, 2008 13.37 13.40 12.91 13.23 10,484,491 -0.11(-0.82%)
Jul 01, 2008 13.37 13.47 13.10 13.34 9,711,415 -0.22(-1.62%)
Jun 30, 2008 13.49 13.84 13.32 13.56 9,808,198 +0.03(+0.22%)
Jun 27, 2008 13.60 13.60 13.31 13.53 10,500,682 -0.08(-0.59%)
Jun 26, 2008 13.70 13.74 13.55 13.61 5,891,058 -0.27(-1.95%)
Jun 25, 2008 13.74 13.88 13.68 13.88 7,563,842 +0.18(+1.31%)
Jun 24, 2008 13.44 13.82 13.44 13.70 7,111,501 +0.18(+1.33%)
Jun 23, 2008 14.05 14.10 13.49 13.52 11,488,378 -0.50(-3.57%)
Jun 20, 2008 14.01 14.13 13.75 14.02 7,955,306 -0.13(-0.92%)
Jun 19, 2008 13.82 14.22 13.81 14.15 8,320,914 +0.28(+2.02%)
Jun 18, 2008 13.74 13.92 13.54 13.87 9,233,677 +0.15(+1.09%)
Jun 17, 2008 13.52 13.86 13.47 13.72 7,079,134 +0.30(+2.24%)
Jun 16, 2008 13.60 13.74 13.41 13.42 7,706,476 -0.30(-2.19%)
Jun 13, 2008 13.49 13.78 13.43 13.72 6,149,460 +0.29(+2.16%)
Jun 12, 2008 13.36 13.67 13.35 13.43 6,874,152 +0.15(+1.13%)
Jun 11, 2008 13.47 13.50 13.24 13.28 6,219,823 -0.23(-1.70%)
Jun 10, 2008 13.50 13.63 13.32 13.51 5,897,738 +0.03(+0.22%)
Jun 09, 2008 13.38 13.51 13.27 13.48 7,347,369 +0.09(+0.67%)
Jun 06, 2008 13.64 13.64 13.28 13.39 6,923,790 -0.34(-2.48%)
Jun 05, 2008 13.60 13.75 13.49 13.73 4,556,517 +0.13(+0.96%)
Jun 04, 2008 13.43 13.71 13.39 13.60 4,661,150 +0.16(+1.19%)
Jun 03, 2008 13.36 13.71 13.35 13.44 5,424,303 +0.10(+0.75%)
Jun 02, 2008 13.50 13.59 13.22 13.34 4,326,361 -0.24(-1.77%)
May 30, 2008 13.75 13.80 13.56 13.58 7,779,736 -0.12(-0.88%)
May 29, 2008 13.59 13.73 13.45 13.70 3,372,076 +0.11(+0.81%)
May 28, 2008 13.53 13.70 13.47 13.59 4,692,682 +0.03(+0.22%)
May 27, 2008 13.45 13.62 13.38 13.56 4,475,920 +0.09(+0.67%)
May 26, 2008 13.81 13.88 13.41 13.47 0 +0.00(+0.00%)
May 23, 2008 13.81 13.88 13.41 13.47 6,733,186 -0.43(-3.09%)
May 22, 2008 13.69 13.99 13.62 13.90 5,462,098 +0.20(+1.46%)
May 21, 2008 14.03 14.07 13.59 13.70 7,650,318 -0.32(-2.28%)
May 20, 2008 14.02 14.14 13.85 14.02 5,680,461 -0.10(-0.71%)
May 19, 2008 14.39 14.60 14.03 14.12 8,103,939 -0.29(-2.01%)
May 16, 2008 14.51 14.56 14.22 14.41 4,053,539 -0.11(-0.76%)
May 15, 2008 14.32 14.56 14.20 14.52 6,400,110 +0.18(+1.26%)
May 14, 2008 14.51 14.80 14.31 14.34 8,210,024 -0.13(-0.90%)
May 13, 2008 14.31 14.53 14.23 14.47 6,735,251 +0.17(+1.19%)
May 12, 2008 14.24 14.36 14.15 14.30 5,070,103 +0.07(+0.49%)
May 09, 2008 14.42 14.42 14.05 14.23 3,787,036 -0.30(-2.06%)
May 08, 2008 14.52 14.62 14.32 14.53 6,015,142 +0.14(+0.97%)
May 07, 2008 14.58 14.70 14.36 14.39 6,663,067 -0.21(-1.44%)
May 06, 2008 14.25 14.67 14.24 14.60 6,323,852 +0.22(+1.53%)
May 05, 2008 14.32 14.42 14.28 14.38 3,342,738 -0.07(-0.48%)
May 02, 2008 14.38 14.63 14.23 14.45 4,687,857 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.