Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.57 10.79 10.50 10.78 3,433,800 +0.25(+2.37%)
Aug 28, 2003 10.20 10.59 10.20 10.53 5,011,700 +0.10(+0.96%)
Aug 27, 2003 10.40 10.60 10.39 10.43 8,460,800 +0.04(+0.38%)
Aug 26, 2003 9.940 10.46 9.940 10.39 15,608,100 +0.85(+8.91%)
Aug 25, 2003 9.690 9.720 9.460 9.540 3,798,500 -0.17(-1.75%)
Aug 22, 2003 9.990 10.02 9.560 9.710 6,057,500 -0.23(-2.31%)
Aug 21, 2003 10.05 10.14 9.880 9.940 4,710,400 -0.11(-1.09%)
Aug 20, 2003 10.00 10.10 10.00 10.05 4,653,200 -0.03(-0.30%)
Aug 19, 2003 10.10 10.14 10.05 10.08 2,598,700 -0.01(-0.10%)
Aug 18, 2003 10.13 10.18 10.05 10.09 3,438,800 -0.05(-0.49%)
Aug 15, 2003 10.15 10.20 10.06 10.14 3,117,500 -0.06(-0.59%)
Aug 14, 2003 10.04 10.30 10.03 10.20 3,432,200 +0.14(+1.39%)
Aug 13, 2003 10.13 10.14 10.00 10.06 3,721,700 -0.05(-0.49%)
Aug 12, 2003 10.15 10.18 10.05 10.11 3,284,900 -0.01(-0.10%)
Aug 11, 2003 10.12 10.15 10.03 10.12 4,530,900 -0.08(-0.78%)
Aug 08, 2003 10.20 10.30 10.15 10.20 2,411,400 -0.02(-0.20%)
Aug 07, 2003 10.20 10.29 10.19 10.22 3,062,100 -0.02(-0.20%)
Aug 06, 2003 10.13 10.30 10.01 10.24 4,341,700 +0.10(+0.99%)
Aug 05, 2003 10.20 10.37 10.14 10.14 3,597,100 +0.00(+0.00%)
Aug 04, 2003 10.52 10.58 10.14 10.14 5,284,500 -0.51(-4.79%)
Aug 01, 2003 10.77 10.79 10.50 10.65 3,920,700 -0.15(-1.39%)
Jul 31, 2003 10.96 11.08 10.76 10.80 3,829,300 -0.16(-1.46%)
Jul 30, 2003 11.00 11.09 10.92 10.96 3,193,800 -0.02(-0.18%)
Jul 29, 2003 11.27 11.27 10.90 10.98 7,275,000 -0.19(-1.70%)
Jul 28, 2003 10.90 11.32 10.69 11.17 11,989,800 +0.44(+4.10%)
Jul 25, 2003 10.62 10.75 10.48 10.73 5,202,700 +0.10(+0.94%)
Jul 24, 2003 10.73 10.89 10.60 10.63 3,309,700 -0.07(-0.65%)
Jul 23, 2003 10.90 10.90 10.60 10.70 4,003,000 -0.19(-1.74%)
Jul 22, 2003 10.46 10.94 10.41 10.89 5,970,300 +0.44(+4.21%)
Jul 21, 2003 10.60 10.67 10.41 10.45 4,055,000 -0.32(-2.97%)
Jul 18, 2003 10.72 10.92 10.64 10.77 3,717,400 +0.06(+0.56%)
Jul 17, 2003 10.80 10.95 10.64 10.71 4,876,700 -0.24(-2.19%)
Jul 16, 2003 11.40 11.43 10.94 10.95 4,922,800 -0.54(-4.70%)
Jul 15, 2003 11.25 11.50 11.10 11.49 8,075,800 +0.24(+2.13%)
Jul 14, 2003 10.87 11.30 10.85 11.25 6,850,400 +0.45(+4.17%)
Jul 11, 2003 10.85 10.97 10.68 10.80 6,058,100 -0.01(-0.09%)
Jul 10, 2003 10.90 10.99 10.69 10.81 3,656,900 -0.19(-1.73%)
Jul 09, 2003 10.98 11.07 10.79 11.00 4,763,900 +0.02(+0.18%)
Jul 08, 2003 10.95 11.00 10.80 10.98 3,301,600 +0.05(+0.46%)
Jul 07, 2003 10.70 10.94 10.70 10.93 3,681,600 +0.28(+2.63%)
Jul 03, 2003 10.70 10.92 10.57 10.65 3,111,100 -0.29(-2.65%)
Jul 02, 2003 10.67 10.94 10.67 10.94 5,600,000 +0.27(+2.53%)
Jul 01, 2003 10.60 10.70 10.33 10.67 4,477,200 +0.08(+0.76%)
Jun 30, 2003 10.65 10.73 10.55 10.59 6,522,600 -0.06(-0.56%)
Jun 27, 2003 10.65 10.76 10.54 10.65 3,505,000 +0.01(+0.09%)
Jun 26, 2003 10.51 10.76 10.50 10.64 8,004,300 +0.14(+1.33%)
Jun 25, 2003 10.67 10.71 10.49 10.50 11,750,200 -0.17(-1.59%)
Jun 24, 2003 10.40 10.84 10.40 10.67 13,237,800 +0.27(+2.60%)
Jun 23, 2003 10.35 10.40 10.25 10.40 13,796,300 +0.05(+0.48%)
Jun 20, 2003 10.41 10.45 10.25 10.35 51,112,800 -0.05(-0.48%)
Jun 19, 2003 12.48 12.48 10.38 10.40 20,251,300 -0.69(-6.22%)
Jun 18, 2003 11.26 11.27 10.99 11.09 7,820,700 -0.27(-2.38%)
Jun 17, 2003 11.50 11.50 11.29 11.36 4,106,300 -0.13(-1.13%)
Jun 16, 2003 11.04 11.49 10.90 11.49 3,333,100 +0.44(+3.98%)
Jun 13, 2003 11.48 11.48 10.91 11.05 4,671,700 -0.52(-4.49%)
Jun 12, 2003 10.55 11.57 10.51 11.57 14,866,200 +0.87(+8.13%)
Jun 11, 2003 10.65 10.75 10.54 10.70 2,923,500 +0.03(+0.28%)
Jun 10, 2003 10.60 10.77 10.51 10.67 8,364,400 -0.17(-1.57%)
Jun 09, 2003 11.00 11.05 10.75 10.84 2,224,400 -0.21(-1.90%)
Jun 06, 2003 11.45 11.55 11.05 11.05 2,599,500 -0.40(-3.49%)
Jun 05, 2003 11.44 11.46 10.50 11.45 2,431,300 +0.02(+0.17%)
Jun 04, 2003 10.96 11.45 10.95 11.43 3,449,500 +0.47(+4.29%)
Jun 03, 2003 11.04 11.12 10.91 10.96 1,286,000 -0.16(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.