Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.18 10.20 10.02 10.13 7,671,835 -0.05(-0.49%)
Sep 29, 2016 10.09 10.31 10.03 10.18 13,273,431 +0.10(+0.99%)
Sep 28, 2016 9.990 10.09 9.970 10.08 7,962,213 +0.05(+0.50%)
Sep 27, 2016 9.920 10.05 9.920 10.03 10,406,712 +0.05(+0.50%)
Sep 26, 2016 9.890 10.03 9.850 9.980 9,877,467 +0.06(+0.60%)
Sep 23, 2016 9.990 10.02 9.920 9.920 3,986,330 -0.09(-0.90%)
Sep 22, 2016 9.960 10.02 9.950 10.01 5,226,320 +0.07(+0.70%)
Sep 21, 2016 9.880 9.970 9.850 9.940 6,237,834 +0.13(+1.33%)
Sep 20, 2016 9.930 9.930 9.810 9.810 4,681,887 -0.04(-0.41%)
Sep 19, 2016 9.860 9.940 9.830 9.850 8,572,586 +0.05(+0.51%)
Sep 16, 2016 9.770 9.800 9.640 9.800 24,655,540 -0.01(-0.10%)
Sep 15, 2016 9.720 9.830 9.680 9.810 9,124,940 +0.08(+0.82%)
Sep 14, 2016 9.790 9.820 9.620 9.730 8,403,095 -0.06(-0.61%)
Sep 13, 2016 9.810 9.900 9.730 9.790 9,993,491 -0.02(-0.20%)
Sep 12, 2016 9.510 9.830 9.455 9.810 8,066,604 +0.22(+2.29%)
Sep 09, 2016 9.830 9.860 9.590 9.590 8,307,107 -0.31(-3.13%)
Sep 08, 2016 9.850 9.910 9.810 9.900 8,363,915 +0.02(+0.20%)
Sep 07, 2016 9.780 9.880 9.760 9.880 6,301,941 +0.08(+0.82%)
Sep 06, 2016 9.870 9.890 9.670 9.800 5,700,888 -0.09(-0.91%)
Sep 02, 2016 9.900 9.890 9.890 9.890 6,001,700 +0.02(+0.20%)
Sep 01, 2016 9.880 9.910 9.720 9.870 7,039,904 +0.02(+0.20%)
Aug 31, 2016 9.790 9.860 9.750 9.850 7,390,452 +0.04(+0.41%)
Aug 30, 2016 9.690 9.820 9.680 9.810 5,964,878 +0.12(+1.24%)
Aug 29, 2016 9.730 9.770 9.670 9.690 3,854,468 -0.04(-0.41%)
Aug 26, 2016 9.740 9.840 9.650 9.730 5,171,186 +0.01(+0.10%)
Aug 25, 2016 9.660 9.730 9.610 9.720 6,086,850 +0.04(+0.41%)
Aug 24, 2016 9.760 9.785 9.640 9.680 4,067,762 -0.08(-0.82%)
Aug 23, 2016 9.780 9.820 9.720 9.760 4,522,383 +0.05(+0.51%)
Aug 22, 2016 9.660 9.710 9.590 9.710 4,510,621 +0.02(+0.21%)
Aug 19, 2016 9.650 9.710 9.610 9.690 4,065,497 -0.01(-0.10%)
Aug 18, 2016 9.720 9.760 9.670 9.700 5,516,404 +0.02(+0.21%)
Aug 17, 2016 9.790 9.810 9.640 9.680 5,626,171 -0.11(-1.12%)
Aug 16, 2016 9.830 9.860 9.780 9.790 4,062,620 -0.05(-0.51%)
Aug 15, 2016 9.780 9.880 9.780 9.840 3,578,283 +0.07(+0.72%)
Aug 12, 2016 9.900 9.950 9.760 9.770 4,985,418 -0.13(-1.31%)
Aug 11, 2016 9.920 9.960 9.860 9.900 4,448,403 +0.03(+0.30%)
Aug 10, 2016 9.970 10.02 9.830 9.870 3,654,105 -0.07(-0.70%)
Aug 09, 2016 10.01 10.04 9.930 9.940 3,265,167 -0.05(-0.50%)
Aug 08, 2016 10.02 10.06 9.970 9.990 4,253,685 -0.01(-0.10%)
Aug 05, 2016 9.900 10.02 9.880 10.00 4,108,906 +0.16(+1.63%)
Aug 04, 2016 9.950 10.00 9.800 9.840 4,792,090 -0.10(-1.01%)
Aug 03, 2016 9.800 9.940 9.765 9.940 4,935,552 +0.13(+1.33%)
Aug 02, 2016 10.11 10.15 9.735 9.810 10,892,933 -0.33(-3.25%)
Aug 01, 2016 10.33 10.35 9.970 10.14 14,923,746 -0.16(-1.55%)
Jul 29, 2016 10.20 10.32 10.07 10.30 21,482,384 +0.39(+3.94%)
Jul 28, 2016 9.980 10.04 9.900 9.910 5,649,525 -0.09(-0.90%)
Jul 27, 2016 9.940 10.03 9.880 10.00 4,364,006 +0.05(+0.50%)
Jul 26, 2016 9.920 10.00 9.870 9.950 4,187,142 +0.06(+0.61%)
Jul 25, 2016 9.790 9.900 9.710 9.890 3,842,993 +0.10(+1.02%)
Jul 22, 2016 9.790 9.820 9.700 9.790 2,244,554 +0.02(+0.20%)
Jul 21, 2016 9.820 9.890 9.730 9.770 3,099,172 -0.04(-0.41%)
Jul 20, 2016 9.640 9.820 9.600 9.810 5,118,318 +0.24(+2.51%)
Jul 19, 2016 9.670 9.720 9.550 9.570 3,816,071 -0.15(-1.54%)
Jul 18, 2016 9.650 9.740 9.590 9.720 3,242,459 +0.07(+0.73%)
Jul 15, 2016 9.710 9.720 9.570 9.650 5,866,839 +0.00(+0.00%)
Jul 14, 2016 9.640 9.750 9.530 9.650 5,942,404 +0.04(+0.42%)
Jul 13, 2016 9.750 9.750 9.440 9.610 5,931,898 -0.06(-0.62%)
Jul 12, 2016 9.660 9.880 9.600 9.670 7,571,600 +0.17(+1.79%)
Jul 11, 2016 9.560 9.560 9.490 9.500 5,879,988 -0.04(-0.42%)
Jul 08, 2016 9.490 9.600 9.380 9.540 4,601,401 +0.16(+1.71%)
Jul 07, 2016 9.320 9.420 9.305 9.380 4,702,196 +0.06(+0.64%)
Jul 06, 2016 9.160 9.340 9.030 9.320 4,905,441 +0.08(+0.87%)
Jul 05, 2016 9.320 9.320 9.160 9.240 4,445,339 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.