Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 13.60 13.68 13.50 13.65 2,738,200 +0.01(+0.07%)
Sep 29, 2005 13.65 13.80 13.54 13.64 3,826,600 -0.04(-0.29%)
Sep 28, 2005 13.46 13.71 13.49 13.68 4,356,200 +0.23(+1.71%)
Sep 27, 2005 13.64 13.64 13.41 13.45 2,280,900 -0.14(-1.03%)
Sep 26, 2005 13.85 13.88 13.56 13.59 3,846,400 -0.19(-1.38%)
Sep 23, 2005 13.78 13.87 13.65 13.78 2,824,400 -0.01(-0.07%)
Sep 22, 2005 13.55 13.82 13.54 13.79 5,382,700 +0.25(+1.85%)
Sep 21, 2005 13.71 13.82 13.52 13.54 2,897,200 -0.28(-2.03%)
Sep 20, 2005 13.85 14.12 13.80 13.82 6,061,700 +0.11(+0.80%)
Sep 19, 2005 13.71 13.87 13.10 13.71 2,716,600 -0.28(-2.00%)
Sep 16, 2005 14.00 14.05 13.95 13.99 8,252,400 +0.04(+0.29%)
Sep 15, 2005 13.90 14.12 13.82 13.95 4,496,500 +0.09(+0.65%)
Sep 14, 2005 13.73 13.94 13.70 13.86 4,317,300 +0.08(+0.58%)
Sep 13, 2005 13.99 13.99 13.74 13.78 4,465,800 -0.21(-1.50%)
Sep 12, 2005 13.30 14.21 13.28 13.99 12,684,000 +0.56(+4.17%)
Sep 09, 2005 13.38 13.53 13.29 13.43 4,665,900 +0.05(+0.37%)
Sep 08, 2005 13.65 13.74 13.30 13.38 9,992,100 -0.42(-3.04%)
Sep 07, 2005 13.67 14.14 13.65 13.80 9,468,600 +0.11(+0.80%)
Sep 06, 2005 13.45 13.69 13.38 13.69 3,222,900 +0.25(+1.86%)
Sep 02, 2005 13.40 13.51 13.33 13.44 1,648,300 +0.04(+0.30%)
Sep 01, 2005 13.34 13.46 13.26 13.40 2,086,500 -0.01(-0.07%)
Aug 31, 2005 13.38 13.43 13.21 13.41 3,284,000 +0.03(+0.22%)
Aug 30, 2005 13.26 13.40 13.19 13.38 3,968,800 +0.08(+0.60%)
Aug 29, 2005 13.12 13.33 13.05 13.30 3,471,300 +0.19(+1.45%)
Aug 26, 2005 13.15 13.22 13.09 13.11 2,271,500 -0.16(-1.21%)
Aug 25, 2005 13.14 13.27 13.12 13.27 2,823,200 +0.11(+0.84%)
Aug 24, 2005 13.23 13.44 13.15 13.16 4,261,300 -0.13(-0.98%)
Aug 23, 2005 13.36 13.55 13.28 13.29 2,513,000 -0.14(-1.04%)
Aug 22, 2005 13.70 13.72 13.38 13.43 3,613,800 -0.32(-2.33%)
Aug 19, 2005 13.66 13.82 13.61 13.75 3,531,700 +0.15(+1.10%)
Aug 18, 2005 13.57 13.75 13.49 13.60 3,459,100 -0.05(-0.37%)
Aug 17, 2005 13.56 13.66 13.51 13.65 3,042,600 +0.05(+0.37%)
Aug 16, 2005 13.73 13.79 13.58 13.60 3,364,400 -0.20(-1.45%)
Aug 15, 2005 13.77 13.90 13.59 13.80 2,900,000 -0.04(-0.29%)
Aug 12, 2005 13.85 13.90 13.66 13.84 6,012,500 -0.19(-1.35%)
Aug 11, 2005 13.45 14.05 13.41 14.03 8,730,500 +0.58(+4.31%)
Aug 10, 2005 13.37 13.48 13.37 13.45 2,657,400 +0.08(+0.60%)
Aug 09, 2005 13.50 13.50 13.32 13.37 3,934,000 -0.06(-0.45%)
Aug 08, 2005 13.52 13.55 13.39 13.43 3,935,900 -0.08(-0.59%)
Aug 05, 2005 13.54 13.65 13.45 13.51 6,564,000 -0.03(-0.22%)
Aug 04, 2005 13.64 13.64 13.37 13.54 4,337,400 -0.10(-0.73%)
Aug 03, 2005 13.39 13.70 13.39 13.64 9,632,600 +0.19(+1.41%)
Aug 02, 2005 13.33 13.46 13.30 13.45 3,112,800 +0.13(+0.98%)
Aug 01, 2005 13.18 13.33 13.15 13.32 4,928,100 +0.11(+0.83%)
Jul 29, 2005 13.03 13.27 13.03 13.21 4,914,800 +0.09(+0.69%)
Jul 28, 2005 13.15 13.24 13.04 13.12 4,486,600 -0.07(-0.53%)
Jul 27, 2005 13.20 13.27 13.01 13.19 5,125,700 -0.01(-0.08%)
Jul 26, 2005 13.20 13.21 13.00 13.20 8,882,000 +0.00(+0.00%)
Jul 25, 2005 13.25 13.40 12.97 13.20 20,419,000 -0.85(-6.05%)
Jul 22, 2005 13.90 14.13 13.85 14.05 4,019,800 +0.10(+0.72%)
Jul 21, 2005 13.80 14.05 13.80 13.95 3,649,800 -0.17(-1.20%)
Jul 20, 2005 13.80 14.17 13.76 14.12 4,079,200 +0.17(+1.22%)
Jul 19, 2005 13.77 14.01 13.77 13.95 3,849,600 +0.22(+1.60%)
Jul 18, 2005 13.75 13.82 13.70 13.73 2,548,400 -0.08(-0.58%)
Jul 15, 2005 13.70 13.83 13.65 13.81 3,788,500 +0.11(+0.80%)
Jul 14, 2005 13.55 13.74 13.48 13.70 4,134,500 +0.18(+1.33%)
Jul 13, 2005 13.50 13.62 13.45 13.52 5,897,200 -0.08(-0.59%)
Jul 12, 2005 13.73 13.73 13.51 13.60 3,386,100 -0.20(-1.45%)
Jul 11, 2005 13.98 13.98 13.67 13.80 2,866,700 +0.08(+0.58%)
Jul 08, 2005 13.51 13.84 13.44 13.72 3,345,000 +0.26(+1.93%)
Jul 07, 2005 13.45 13.58 13.35 13.46 3,684,800 -0.14(-1.03%)
Jul 06, 2005 13.83 13.90 13.58 13.60 2,950,800 -0.25(-1.81%)
Jul 05, 2005 13.66 14.00 13.44 13.85 2,062,500 +0.19(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.