Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.26 10.39 10.13 10.17 17,311,428 -0.14(-1.36%)
Aug 28, 2015 10.16 10.37 10.13 10.31 10,832,136 +0.08(+0.78%)
Aug 27, 2015 10.05 10.26 9.990 10.23 15,458,640 +0.27(+2.71%)
Aug 26, 2015 9.900 9.990 9.620 9.960 14,709,526 +0.30(+3.11%)
Aug 25, 2015 10.28 10.29 9.660 9.660 16,868,664 -0.27(-2.72%)
Aug 24, 2015 10.04 10.38 9.760 9.930 31,964,138 -0.76(-7.11%)
Aug 21, 2015 10.94 11.13 10.66 10.69 19,650,264 -0.34(-3.08%)
Aug 20, 2015 11.14 11.23 11.01 11.03 11,430,711 -0.21(-1.87%)
Aug 19, 2015 11.28 11.32 11.18 11.24 9,710,834 -0.08(-0.71%)
Aug 18, 2015 11.42 11.46 11.24 11.32 7,670,128 -0.05(-0.44%)
Aug 17, 2015 11.04 11.45 11.00 11.37 12,601,379 +0.32(+2.90%)
Aug 14, 2015 10.93 11.08 10.89 11.05 8,236,795 +0.10(+0.91%)
Aug 13, 2015 11.01 11.07 10.89 10.95 6,575,930 -0.06(-0.54%)
Aug 12, 2015 11.00 11.07 10.84 11.01 9,647,648 -0.07(-0.63%)
Aug 11, 2015 11.18 11.25 11.00 11.08 10,928,855 -0.19(-1.69%)
Aug 10, 2015 10.96 11.31 10.94 11.27 9,442,773 +0.39(+3.58%)
Aug 07, 2015 10.93 10.99 10.79 10.88 10,532,925 -0.09(-0.82%)
Aug 06, 2015 11.00 11.13 10.97 10.97 9,569,700 -0.02(-0.18%)
Aug 05, 2015 11.08 11.16 10.99 10.99 10,960,360 -0.01(-0.09%)
Aug 04, 2015 10.95 11.10 10.91 11.00 10,925,881 +0.06(+0.55%)
Aug 03, 2015 11.04 11.04 10.90 10.94 15,480,991 -0.08(-0.73%)
Jul 31, 2015 10.85 11.05 10.72 11.02 15,671,561 +0.25(+2.32%)
Jul 30, 2015 10.73 10.78 10.65 10.77 9,697,104 +0.01(+0.09%)
Jul 29, 2015 10.70 10.80 10.63 10.76 9,614,150 +0.10(+0.94%)
Jul 28, 2015 10.66 10.72 10.49 10.66 11,990,835 +0.04(+0.38%)
Jul 27, 2015 10.87 10.91 10.58 10.62 22,540,198 -0.32(-2.93%)
Jul 24, 2015 10.68 11.20 10.50 10.94 27,875,296 +0.13(+1.20%)
Jul 23, 2015 10.70 10.92 10.66 10.81 15,827,263 +0.11(+1.03%)
Jul 22, 2015 10.58 10.74 10.56 10.70 11,289,139 +0.11(+1.04%)
Jul 21, 2015 10.89 10.99 10.47 10.59 21,504,256 -0.32(-2.93%)
Jul 20, 2015 10.88 11.00 10.80 10.91 18,916,520 +0.08(+0.74%)
Jul 17, 2015 10.55 10.85 10.52 10.83 19,186,676 +0.22(+2.07%)
Jul 16, 2015 10.50 10.65 10.49 10.61 13,077,797 +0.17(+1.63%)
Jul 15, 2015 10.54 10.58 10.43 10.44 7,082,041 -0.09(-0.85%)
Jul 14, 2015 10.49 10.55 10.47 10.53 8,350,841 +0.04(+0.38%)
Jul 13, 2015 10.43 10.51 10.39 10.49 9,801,060 +0.11(+1.06%)
Jul 10, 2015 10.41 10.42 10.29 10.38 12,360,998 +0.14(+1.37%)
Jul 09, 2015 10.41 10.48 10.24 10.24 18,164,848 -0.03(-0.29%)
Jul 08, 2015 10.50 10.58 10.25 10.27 13,042,010 -0.31(-2.93%)
Jul 07, 2015 10.41 10.61 10.37 10.58 11,376,110 +0.05(+0.47%)
Jul 06, 2015 10.45 10.58 10.39 10.53 8,797,709 -0.03(-0.28%)
Jul 02, 2015 10.74 10.56 10.56 10.56 12,758,500 -0.12(-1.12%)
Jul 01, 2015 10.71 10.74 10.64 10.68 8,393,932 +0.04(+0.38%)
Jun 30, 2015 10.84 10.90 10.64 10.64 10,112,361 -0.14(-1.30%)
Jun 29, 2015 10.88 10.96 10.76 10.78 9,467,310 -0.20(-1.82%)
Jun 26, 2015 10.96 11.02 10.92 10.98 8,720,035 -0.03(-0.27%)
Jun 25, 2015 11.02 11.09 10.98 11.01 10,315,430 +0.02(+0.18%)
Jun 24, 2015 11.23 11.24 10.99 10.99 8,255,870 -0.26(-2.31%)
Jun 23, 2015 11.18 11.27 11.13 11.25 6,362,171 +0.12(+1.08%)
Jun 22, 2015 11.15 11.19 11.09 11.13 7,212,131 +0.04(+0.36%)
Jun 19, 2015 11.12 11.20 11.04 11.09 13,939,784 -0.05(-0.45%)
Jun 18, 2015 11.14 11.24 11.10 11.14 6,554,879 +0.03(+0.27%)
Jun 17, 2015 11.07 11.18 11.05 11.11 6,249,404 +0.07(+0.63%)
Jun 16, 2015 11.05 11.10 10.99 11.04 9,121,167 -0.01(-0.09%)
Jun 15, 2015 11.05 11.12 10.99 11.05 5,548,131 -0.12(-1.07%)
Jun 12, 2015 11.31 11.36 11.14 11.17 6,487,392 -0.20(-1.76%)
Jun 11, 2015 11.33 11.47 11.31 11.37 7,137,257 +0.11(+0.98%)
Jun 10, 2015 11.09 11.33 11.06 11.26 7,024,443 +0.23(+2.09%)
Jun 09, 2015 11.08 11.11 10.93 11.03 8,397,418 -0.02(-0.18%)
Jun 08, 2015 11.25 11.30 11.04 11.05 8,096,002 -0.21(-1.87%)
Jun 05, 2015 11.30 11.34 11.15 11.26 6,087,825 -0.05(-0.44%)
Jun 04, 2015 11.48 11.54 11.26 11.31 8,161,417 -0.22(-1.91%)
Jun 03, 2015 11.50 11.62 11.48 11.53 6,438,334 +0.05(+0.44%)
Jun 02, 2015 11.47 11.55 11.42 11.48 6,606,194 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.