Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.440 7.470 7.370 7.440 11,850,594 +0.00(+0.00%)
Feb 27, 2017 7.530 7.540 7.370 7.440 12,274,809 -0.10(-1.33%)
Feb 24, 2017 7.480 7.690 7.430 7.540 9,756,523 +0.01(+0.13%)
Feb 23, 2017 7.470 7.555 7.390 7.530 8,334,745 +0.07(+0.94%)
Feb 22, 2017 7.420 7.500 7.410 7.460 6,820,434 +0.02(+0.27%)
Feb 21, 2017 7.380 7.470 7.250 7.440 6,587,194 +0.00(+0.00%)
Feb 17, 2017 7.440 7.440 7.440 0 +0.04(+0.54%)
Feb 16, 2017 7.480 7.490 7.380 7.400 6,000,468 -0.07(-0.94%)
Feb 15, 2017 7.480 7.490 7.400 7.470 10,842,209 -0.01(-0.13%)
Feb 14, 2017 7.250 7.490 7.250 7.480 9,653,421 +0.22(+3.03%)
Feb 13, 2017 7.330 7.370 7.260 7.260 10,668,958 -0.04(-0.55%)
Feb 10, 2017 7.310 7.430 7.260 7.300 7,117,595 +0.04(+0.55%)
Feb 09, 2017 7.360 7.400 7.240 7.260 8,524,270 -0.10(-1.36%)
Feb 08, 2017 7.090 7.390 7.080 7.360 17,708,480 +0.29(+4.10%)
Feb 07, 2017 7.080 7.135 7.040 7.070 11,205,812 +0.00(+0.00%)
Feb 06, 2017 7.100 7.165 7.060 7.070 7,316,639 -0.08(-1.12%)
Feb 03, 2017 7.200 7.250 7.140 7.150 8,176,044 -0.02(-0.28%)
Feb 02, 2017 7.010 7.270 6.990 7.170 11,247,485 +0.10(+1.41%)
Feb 01, 2017 7.030 7.080 6.920 7.070 18,377,644 +0.14(+2.02%)
Jan 31, 2017 6.940 7.050 6.620 6.930 37,906,112 -0.02(-0.29%)
Jan 30, 2017 6.970 6.970 6.850 6.950 10,662,781 -0.03(-0.43%)
Jan 27, 2017 6.970 6.980 6.910 6.980 7,658,918 +0.02(+0.29%)
Jan 26, 2017 7.020 7.060 6.890 6.960 9,138,775 -0.04(-0.57%)
Jan 25, 2017 6.970 7.030 6.910 7.000 13,287,220 +0.06(+0.86%)
Jan 24, 2017 6.910 6.960 6.870 6.940 12,150,938 +0.05(+0.73%)
Jan 23, 2017 6.930 6.990 6.860 6.890 9,483,235 -0.05(-0.72%)
Jan 20, 2017 6.950 6.980 6.890 6.940 8,411,962 +0.00(+0.00%)
Jan 19, 2017 7.010 7.010 6.910 6.940 7,885,802 -0.08(-1.14%)
Jan 18, 2017 6.940 7.040 6.930 7.020 11,952,992 +0.09(+1.30%)
Jan 17, 2017 7.040 7.050 6.880 6.930 10,565,752 -0.12(-1.70%)
Jan 13, 2017 7.050 7.050 7.050 0 +0.11(+1.59%)
Jan 12, 2017 7.020 7.035 6.830 6.940 14,920,736 -0.06(-0.86%)
Jan 11, 2017 7.070 7.080 6.910 7.000 16,550,144 -0.03(-0.43%)
Jan 10, 2017 7.110 7.140 7.005 7.030 18,182,004 +0.06(+0.86%)
Jan 09, 2017 7.070 7.120 6.960 6.970 15,210,916 -0.04(-0.57%)
Jan 06, 2017 7.140 7.150 6.970 7.010 24,684,456 -0.11(-1.54%)
Jan 05, 2017 7.160 7.230 6.950 7.120 28,240,114 -0.03(-0.42%)
Jan 04, 2017 7.040 7.195 6.950 7.150 30,747,778 +0.26(+3.77%)
Jan 03, 2017 6.530 7.000 6.460 6.890 64,409,200 -1.84(-21.08%)
Dec 30, 2016 8.730 8.730 8.730 0 +0.01(+0.11%)
Dec 29, 2016 8.790 8.820 8.690 8.720 7,211,255 -0.04(-0.46%)
Dec 28, 2016 8.930 8.960 8.730 8.760 6,958,468 -0.18(-2.01%)
Dec 27, 2016 8.950 9.020 8.890 8.940 5,072,405 -0.01(-0.11%)
Dec 23, 2016 8.950 8.950 8.950 0 -0.06(-0.67%)
Dec 22, 2016 9.080 9.135 8.990 9.010 9,716,468 -0.08(-0.88%)
Dec 21, 2016 9.070 9.180 9.070 9.090 7,374,929 -0.14(-1.52%)
Dec 20, 2016 9.170 9.270 9.150 9.230 14,022,523 +0.10(+1.10%)
Dec 19, 2016 9.140 9.200 9.110 9.130 8,007,130 +0.00(+0.00%)
Dec 16, 2016 9.040 9.140 9.020 9.130 29,351,174 +0.10(+1.11%)
Dec 15, 2016 8.990 9.110 8.950 9.030 14,176,241 +0.03(+0.33%)
Dec 14, 2016 9.280 9.400 8.980 9.000 21,694,920 -0.30(-3.23%)
Dec 13, 2016 9.240 9.400 9.240 9.300 20,435,126 +0.00(+0.00%)
Dec 12, 2016 9.410 9.460 9.210 9.300 10,606,374 -0.16(-1.69%)
Dec 09, 2016 9.520 9.530 9.440 9.460 10,839,298 -0.06(-0.63%)
Dec 08, 2016 9.480 9.640 9.440 9.520 18,910,704 +0.04(+0.42%)
Dec 07, 2016 9.320 9.770 9.320 9.480 27,014,108 +0.18(+1.94%)
Dec 06, 2016 9.340 9.390 9.200 9.300 25,802,584 -0.02(-0.21%)
Dec 05, 2016 9.550 9.580 9.300 9.320 12,412,457 -0.18(-1.89%)
Dec 02, 2016 9.450 9.550 9.440 9.500 10,333,649 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.