Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 16.32 16.33 16.10 16.19 3,127,356 -0.15(-0.92%)
Dec 28, 2007 16.21 16.39 16.10 16.34 2,806,606 +0.15(+0.93%)
Dec 27, 2007 16.33 16.43 16.18 16.19 3,334,388 -0.30(-1.82%)
Dec 26, 2007 16.45 16.50 16.25 16.49 3,039,622 +0.11(+0.67%)
Dec 24, 2007 16.49 16.50 16.30 16.38 1,267,452 -0.06(-0.36%)
Dec 21, 2007 16.39 16.60 16.29 16.44 6,639,667 +0.20(+1.23%)
Dec 20, 2007 15.98 16.35 15.91 16.24 4,558,814 +0.41(+2.59%)
Dec 19, 2007 16.08 16.08 15.71 15.83 5,563,701 -0.08(-0.50%)
Dec 18, 2007 16.01 16.05 15.85 15.91 5,020,248 -0.02(-0.13%)
Dec 17, 2007 16.09 16.30 15.88 15.93 4,458,146 -0.24(-1.48%)
Dec 14, 2007 16.52 16.63 16.17 16.17 4,293,602 -0.48(-2.88%)
Dec 13, 2007 16.55 16.77 16.51 16.65 3,201,616 -0.01(-0.06%)
Dec 12, 2007 17.19 17.31 16.52 16.66 6,248,155 -0.19(-1.13%)
Dec 11, 2007 17.64 17.65 16.81 16.85 5,431,371 -0.79(-4.48%)
Dec 10, 2007 17.56 17.68 17.50 17.64 2,424,423 +0.09(+0.51%)
Dec 07, 2007 17.57 17.68 17.28 17.55 4,310,529 -0.02(-0.11%)
Dec 06, 2007 16.79 17.61 16.71 17.57 6,342,200 +0.77(+4.58%)
Dec 05, 2007 16.85 16.93 16.71 16.80 3,961,780 +0.07(+0.42%)
Dec 04, 2007 16.53 16.96 16.53 16.73 4,627,219 +0.07(+0.42%)
Dec 03, 2007 16.98 16.98 16.61 16.66 2,847,341 -0.22(-1.30%)
Nov 30, 2007 16.91 16.95 16.71 16.88 4,035,051 +0.14(+0.84%)
Nov 29, 2007 16.83 16.96 16.73 16.74 3,241,238 -0.15(-0.89%)
Nov 28, 2007 16.46 16.97 16.30 16.89 4,468,726 +0.59(+3.62%)
Nov 27, 2007 16.33 16.40 16.12 16.30 4,648,993 +0.09(+0.56%)
Nov 26, 2007 16.59 16.68 16.17 16.21 4,640,660 -0.35(-2.11%)
Nov 23, 2007 16.23 16.57 16.12 16.56 1,905,044 +0.47(+2.92%)
Nov 21, 2007 16.13 16.32 16.04 16.09 3,521,681 -0.14(-0.86%)
Nov 20, 2007 16.14 16.33 15.97 16.23 6,254,111 +0.15(+0.93%)
Nov 19, 2007 16.37 16.37 15.95 16.08 7,425,375 +0.26(+1.64%)
Nov 16, 2007 15.94 15.96 15.60 15.82 4,587,251 +0.00(+0.00%)
Nov 15, 2007 16.03 16.18 15.76 15.82 5,772,210 -0.24(-1.49%)
Nov 14, 2007 16.10 16.27 16.00 16.06 4,849,690 -0.09(-0.56%)
Nov 13, 2007 16.01 16.20 15.94 16.15 5,878,858 +0.24(+1.51%)
Nov 12, 2007 15.82 16.40 15.75 15.91 6,051,428 +0.03(+0.19%)
Nov 09, 2007 15.86 16.18 15.78 15.88 4,547,301 -0.30(-1.85%)
Nov 08, 2007 16.35 16.50 15.86 16.18 5,806,026 -0.20(-1.22%)
Nov 07, 2007 16.87 16.87 16.35 16.38 4,943,675 -0.66(-3.87%)
Nov 06, 2007 17.05 17.05 16.81 17.04 3,107,851 -0.01(-0.06%)
Nov 05, 2007 16.95 17.16 16.85 17.05 3,334,734 -0.14(-0.81%)
Nov 02, 2007 17.11 17.19 16.85 17.19 3,230,300 +0.13(+0.76%)
Nov 01, 2007 17.34 17.48 17.04 17.06 3,674,500 -0.38(-2.18%)
Oct 31, 2007 17.07 17.49 17.07 17.44 3,674,700 +0.31(+1.81%)
Oct 30, 2007 17.02 17.25 16.90 17.13 3,240,100 +0.09(+0.53%)
Oct 29, 2007 16.92 17.16 16.89 17.04 4,046,800 +0.15(+0.89%)
Oct 26, 2007 16.73 16.98 16.56 16.89 3,307,500 +0.34(+2.05%)
Oct 25, 2007 16.71 16.84 16.49 16.55 3,514,700 -0.20(-1.19%)
Oct 24, 2007 16.98 17.02 16.45 16.75 4,431,900 -0.25(-1.47%)
Oct 23, 2007 17.21 17.21 16.81 17.00 5,291,800 -0.18(-1.05%)
Oct 22, 2007 16.89 17.21 16.71 17.18 5,637,900 +0.51(+3.06%)
Oct 19, 2007 17.12 17.21 16.65 16.67 5,523,500 -0.54(-3.14%)
Oct 18, 2007 17.11 17.38 17.00 17.21 3,479,900 +0.14(+0.82%)
Oct 17, 2007 17.13 17.41 16.82 17.07 4,991,410 +0.16(+0.95%)
Oct 16, 2007 17.15 17.20 16.80 16.91 3,664,300 -0.26(-1.51%)
Oct 15, 2007 17.20 17.25 17.09 17.17 3,571,100 -0.07(-0.41%)
Oct 12, 2007 17.18 17.30 17.11 17.24 5,773,099 +0.18(+1.06%)
Oct 11, 2007 17.41 17.59 17.01 17.06 8,110,100 -0.25(-1.44%)
Oct 10, 2007 17.67 17.81 17.28 17.31 5,030,700 -0.37(-2.09%)
Oct 09, 2007 17.57 17.71 17.41 17.68 2,564,700 +0.19(+1.09%)
Oct 08, 2007 17.53 17.79 17.43 17.49 2,653,600 -0.05(-0.29%)
Oct 05, 2007 17.43 17.68 17.35 17.54 3,234,900 +0.19(+1.10%)
Oct 04, 2007 17.39 17.40 17.07 17.35 4,151,600 +0.05(+0.29%)
Oct 03, 2007 17.31 17.41 17.18 17.30 3,083,300 -0.13(-0.75%)
Oct 02, 2007 17.51 17.61 17.08 17.43 3,940,800 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.