Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.63 10.75 10.63 10.65 9,678,389 -0.01(-0.09%)
Mar 30, 2011 10.66 10.66 10.66 10.66 6,158,997 +0.01(+0.09%)
Mar 29, 2011 10.59 10.75 10.53 10.65 10,719,902 +0.01(+0.09%)
Mar 28, 2011 10.64 10.76 10.51 10.64 18,531,020 -0.03(-0.28%)
Mar 25, 2011 10.29 10.70 10.28 10.67 18,307,286 +0.41(+4.00%)
Mar 24, 2011 10.29 10.36 10.21 10.26 10,809,036 +0.03(+0.29%)
Mar 23, 2011 10.12 10.24 10.03 10.23 9,345,753 +0.09(+0.89%)
Mar 22, 2011 10.23 10.34 10.08 10.14 9,936,765 -0.11(-1.07%)
Mar 21, 2011 10.25 10.27 10.16 10.25 16,559,945 +0.13(+1.28%)
Mar 18, 2011 10.30 10.42 10.10 10.12 19,789,154 -0.02(-0.20%)
Mar 17, 2011 10.01 10.24 9.990 10.14 13,620,906 +0.27(+2.74%)
Mar 16, 2011 10.13 10.16 9.780 9.870 18,141,388 -0.31(-3.05%)
Mar 15, 2011 10.10 10.25 10.10 10.18 11,012,265 -0.15(-1.45%)
Mar 14, 2011 10.29 10.47 10.20 10.33 10,508,782 -0.07(-0.67%)
Mar 11, 2011 10.32 10.47 10.30 10.40 8,810,500 +0.07(+0.68%)
Mar 10, 2011 10.35 10.42 10.26 10.33 9,084,658 -0.15(-1.43%)
Mar 09, 2011 10.52 10.65 10.40 10.48 9,763,694 -0.08(-0.80%)
Mar 08, 2011 10.42 10.67 10.36 10.56 5,879,972 +0.17(+1.68%)
Mar 07, 2011 10.55 10.60 10.35 10.39 6,224,523 -0.10(-0.95%)
Mar 04, 2011 10.60 10.69 10.40 10.49 8,077,306 -0.18(-1.69%)
Mar 03, 2011 10.73 10.81 10.61 10.67 7,785,335 +0.13(+1.23%)
Mar 02, 2011 10.62 10.73 10.46 10.54 10,656,731 -0.08(-0.75%)
Mar 01, 2011 10.73 10.86 10.58 10.62 13,489,890 -0.13(-1.21%)
Feb 28, 2011 10.77 10.81 10.60 10.75 11,363,033 +0.03(+0.28%)
Feb 25, 2011 10.69 10.75 10.60 10.72 9,103,277 +0.11(+1.04%)
Feb 24, 2011 10.70 10.76 10.53 10.61 10,782,812 -0.07(-0.66%)
Feb 23, 2011 10.86 10.88 10.56 10.68 18,698,396 -0.19(-1.75%)
Feb 22, 2011 11.19 11.24 10.83 10.87 14,486,885 -0.45(-3.98%)
Feb 18, 2011 11.39 11.45 11.27 11.32 7,003,095 -0.05(-0.44%)
Feb 17, 2011 11.35 11.50 11.28 11.37 12,534,514 +0.00(+0.00%)
Feb 16, 2011 11.09 11.37 11.07 11.37 15,900,269 +0.30(+2.71%)
Feb 15, 2011 11.00 11.10 10.98 11.07 8,804,743 +0.04(+0.36%)
Feb 14, 2011 10.94 11.14 10.83 11.03 10,887,610 +0.06(+0.55%)
Feb 11, 2011 10.78 11.00 10.75 10.97 13,818,206 +0.13(+1.20%)
Feb 10, 2011 10.79 10.86 10.69 10.84 11,109,939 -0.05(-0.46%)
Feb 09, 2011 10.82 10.94 10.75 10.89 15,685,996 +0.04(+0.37%)
Feb 08, 2011 10.86 10.94 10.81 10.85 15,933,528 -0.03(-0.28%)
Feb 07, 2011 10.91 10.99 10.84 10.88 9,618,882 +0.03(+0.28%)
Feb 04, 2011 10.92 10.93 10.81 10.85 11,274,056 -0.06(-0.55%)
Feb 03, 2011 10.85 10.93 10.79 10.91 11,003,989 +0.05(+0.46%)
Feb 02, 2011 10.76 10.93 10.65 10.86 7,993,167 -0.02(-0.18%)
Feb 01, 2011 10.70 10.88 10.66 10.88 14,849,347 +0.26(+2.45%)
Jan 31, 2011 10.57 10.65 10.47 10.62 15,533,789 +0.07(+0.66%)
Jan 28, 2011 10.80 10.87 10.51 10.55 30,411,344 -0.24(-2.22%)
Jan 27, 2011 10.60 10.85 10.48 10.79 29,585,690 +0.26(+2.47%)
Jan 26, 2011 10.52 10.79 10.30 10.53 63,938,664 -0.87(-7.63%)
Jan 25, 2011 11.21 11.43 11.15 11.40 11,145,948 +0.20(+1.79%)
Jan 24, 2011 11.18 11.30 11.09 11.20 8,118,047 +0.06(+0.54%)
Jan 21, 2011 11.27 11.30 10.97 11.14 11,997,128 -0.01(-0.09%)
Jan 20, 2011 11.49 11.51 11.14 11.15 12,712,124 -0.39(-3.38%)
Jan 19, 2011 11.70 11.73 11.50 11.54 6,942,842 -0.15(-1.28%)
Jan 18, 2011 11.64 11.71 11.52 11.69 6,511,752 +0.07(+0.60%)
Jan 14, 2011 11.32 11.64 11.26 11.62 8,546,146 +0.30(+2.65%)
Jan 13, 2011 11.55 11.55 11.27 11.32 9,124,115 -0.21(-1.82%)
Jan 12, 2011 11.56 11.56 11.45 11.53 6,739,211 +0.05(+0.44%)
Jan 11, 2011 11.45 11.56 11.42 11.48 9,977,990 +0.07(+0.61%)
Jan 10, 2011 11.25 11.47 11.22 11.41 7,222,971 +0.11(+0.97%)
Jan 07, 2011 11.46 11.52 11.30 11.30 8,772,689 -0.16(-1.40%)
Jan 06, 2011 11.49 11.54 11.37 11.46 7,129,809 +0.00(+0.00%)
Jan 05, 2011 11.37 11.51 11.33 11.46 6,724,672 +0.06(+0.53%)
Jan 04, 2011 11.79 11.79 11.39 11.40 12,841,068 -0.31(-2.65%)
Jan 03, 2011 11.62 11.77 11.54 11.71 10,433,943 +0.19(+1.65%)
Dec 31, 2010 11.46 11.60 11.44 11.52 4,986,292 +0.04(+0.35%)
Dec 30, 2010 11.59 11.62 11.47 11.48 6,065,799 -0.14(-1.20%)
Dec 29, 2010 11.56 11.74 11.52 11.62 6,027,393 +0.04(+0.35%)
Dec 28, 2010 11.66 11.67 11.46 11.58 7,398,220 -0.05(-0.43%)
Dec 27, 2010 11.63 11.68 11.58 11.63 4,908,511 -0.06(-0.51%)
Dec 23, 2010 11.74 11.78 11.63 11.69 3,497,198 -0.07(-0.60%)
Dec 22, 2010 11.88 11.89 11.69 11.76 9,145,880 -0.13(-1.09%)
Dec 21, 2010 11.86 11.92 11.79 11.89 6,138,842 +0.09(+0.76%)
Dec 20, 2010 11.75 11.86 11.71 11.80 8,553,089 +0.05(+0.43%)
Dec 17, 2010 11.80 11.86 11.69 11.75 9,917,959 -0.06(-0.51%)
Dec 16, 2010 11.61 11.85 11.58 11.81 8,078,520 +0.21(+1.81%)
Dec 15, 2010 11.84 11.88 11.59 11.60 11,022,573 -0.30(-2.52%)
Dec 14, 2010 11.91 11.97 11.83 11.90 8,332,563 -0.02(-0.17%)
Dec 13, 2010 12.05 12.08 11.92 11.92 6,389,635 -0.08(-0.67%)
Dec 10, 2010 12.02 12.06 11.93 12.00 7,325,027 -0.01(-0.08%)
Dec 09, 2010 11.97 12.05 11.90 12.01 12,303,162 +0.09(+0.76%)
Dec 08, 2010 11.87 11.93 11.73 11.92 8,195,196 +0.06(+0.51%)
Dec 07, 2010 11.93 11.97 11.83 11.86 6,262,194 +0.06(+0.51%)
Dec 06, 2010 11.80 11.86 11.72 11.80 4,975,538 -0.03(-0.25%)
Dec 03, 2010 11.74 11.90 11.71 11.83 6,550,968 +0.06(+0.51%)
Dec 02, 2010 11.73 11.86 11.67 11.77 16,227,887 +0.01(+0.09%)
Dec 01, 2010 11.63 11.90 11.57 11.76 13,229,376 +0.30(+2.62%)
Nov 30, 2010 11.49 11.59 11.40 11.46 8,475,666 -0.14(-1.21%)
Nov 29, 2010 11.65 11.68 11.39 11.60 9,961,378 -0.16(-1.36%)
Nov 26, 2010 11.73 11.80 11.64 11.76 2,473,813 -0.04(-0.33%)
Nov 24, 2010 11.63 11.80 11.80 11.80 5,376,091 +0.30(+2.60%)
Nov 23, 2010 11.55 11.60 11.33 11.50 9,733,699 -0.22(-1.88%)
Nov 22, 2010 11.59 11.75 11.50 11.72 6,568,469 +0.04(+0.34%)
Nov 19, 2010 11.59 11.74 11.46 11.68 9,281,956 +0.07(+0.60%)
Nov 18, 2010 11.29 11.65 11.29 11.61 15,766,286 +0.47(+4.22%)
Nov 17, 2010 11.01 11.19 10.95 11.14 11,239,107 +0.11(+1.00%)
Nov 16, 2010 11.20 11.25 10.95 11.03 11,771,483 -0.28(-2.48%)
Nov 15, 2010 11.30 11.48 11.24 11.31 11,425,294 +0.02(+0.18%)
Nov 12, 2010 11.34 11.44 11.13 11.29 16,438,159 -0.15(-1.31%)
Nov 11, 2010 11.53 11.54 11.10 11.44 19,616,424 -0.13(-1.12%)
Nov 10, 2010 11.76 11.80 11.46 11.57 13,021,681 -0.20(-1.70%)
Nov 09, 2010 11.77 11.95 11.70 11.77 10,303,300 -0.01(-0.08%)
Nov 08, 2010 11.80 11.88 11.66 11.78 11,687,126 -0.12(-1.01%)
Nov 05, 2010 11.90 11.95 11.82 11.90 6,123,654 -0.03(-0.25%)
Nov 04, 2010 11.86 11.96 11.82 11.93 9,945,319 +0.23(+1.97%)
Nov 03, 2010 11.72 11.80 11.52 11.70 11,274,729 -0.02(-0.17%)
Nov 02, 2010 11.74 11.85 11.68 11.72 5,919,678 +0.11(+0.95%)
Nov 01, 2010 11.74 11.90 11.52 11.61 10,025,959 -0.09(-0.76%)
Oct 29, 2010 11.63 11.70 11.55 11.70 8,455,698 +0.02(+0.16%)
Oct 28, 2010 11.64 11.73 11.40 11.68 11,752,842 +0.13(+1.13%)
Oct 27, 2010 11.41 11.59 11.30 11.55 10,681,053 -0.05(-0.43%)
Oct 25, 2010 11.44 11.73 11.42 11.60 15,211,365 +0.18(+1.58%)
Oct 22, 2010 11.25 11.44 11.17 11.42 14,993,756 +0.21(+1.87%)
Oct 21, 2010 11.33 11.39 11.04 11.21 20,675,360 +0.12(+1.08%)
Oct 20, 2010 10.98 11.30 10.94 11.09 19,831,824 +0.15(+1.37%)
Oct 19, 2010 11.08 11.13 10.81 10.94 12,946,161 -0.28(-2.50%)
Oct 18, 2010 11.05 11.26 11.01 11.22 11,410,699 +0.16(+1.45%)
Oct 15, 2010 11.08 11.17 10.95 11.06 11,338,869 +0.03(+0.27%)
Oct 14, 2010 11.06 11.12 10.89 11.03 12,464,293 -0.05(-0.45%)
Oct 13, 2010 11.25 11.28 11.07 11.08 11,987,742 -0.02(-0.18%)
Oct 12, 2010 11.00 11.18 10.91 11.10 10,696,773 +0.06(+0.54%)
Oct 11, 2010 10.98 11.21 10.97 11.04 13,997,908 +0.09(+0.82%)
Oct 08, 2010 10.95 11.06 10.72 10.95 13,183,787 +0.21(+1.96%)
Oct 07, 2010 10.79 10.82 10.61 10.74 12,107,440 +0.00(+0.00%)
Oct 06, 2010 10.70 10.81 10.60 10.74 9,651,096 +0.02(+0.19%)
Oct 05, 2010 10.53 10.78 10.52 10.72 4,960 +0.28(+2.68%)
Oct 04, 2010 10.45 10.64 10.32 10.44 9,288,471 -0.06(-0.57%)
Oct 01, 2010 10.50 10.52 10.30 10.50 9,816,961 +0.15(+1.48%)
Sep 30, 2010 10.35 10.57 10.22 10.35 44,315 +0.06(+0.55%)
Sep 29, 2010 10.55 10.64 10.23 10.29 8,762 -0.26(-2.46%)
Sep 28, 2010 10.50 10.60 10.25 10.55 1,418 +0.05(+0.48%)
Sep 27, 2010 10.50 10.56 10.39 10.50 12,771,683 -0.02(-0.19%)
Sep 24, 2010 10.37 10.63 10.35 10.52 12,773,016 +0.36(+3.54%)
Sep 23, 2010 10.16 10.42 10.07 10.16 10,766,113 -0.04(-0.39%)
Sep 22, 2010 10.27 10.31 10.13 10.20 8,952,667 -0.07(-0.68%)
Sep 21, 2010 10.40 10.42 10.15 10.27 1,900 -0.09(-0.87%)
Sep 20, 2010 10.22 10.42 10.07 10.36 14,623,124 +0.26(+2.57%)
Sep 17, 2010 10.10 10.18 9.960 10.10 18,312,258 +0.35(+3.59%)
Sep 15, 2010 9.650 9.850 9.590 9.750 12,529,916 +0.15(+1.56%)
Sep 14, 2010 9.820 9.890 9.600 9.600 16,116,027 -0.21(-2.14%)
Sep 13, 2010 9.800 9.990 9.578 9.810 26,878,540 +0.70(+7.68%)
Sep 10, 2010 9.170 9.300 9.090 9.110 9,981,963 -0.03(-0.33%)
Sep 09, 2010 9.070 9.210 9.010 9.140 10,406,862 +0.19(+2.12%)
Sep 08, 2010 8.970 9.001 8.900 8.950 2,387 +0.05(+0.56%)
Sep 07, 2010 9.050 9.080 8.880 8.900 10,590 -0.19(-2.09%)
Sep 03, 2010 9.050 9.200 8.962 9.090 10,638,624 +0.16(+1.79%)
Sep 02, 2010 8.830 8.960 8.630 8.930 16,457 +0.11(+1.25%)
Sep 01, 2010 8.600 8.870 8.590 8.820 11,193,424 +0.38(+4.56%)
Aug 31, 2010 8.430 8.530 8.320 8.435 49,864 -0.03(-0.30%)
Aug 30, 2010 8.600 8.720 8.450 8.460 8,006,998 -0.18(-2.08%)
Aug 27, 2010 8.640 8.660 8.320 8.640 14,611,516 -0.03(-0.35%)
Aug 26, 2010 8.710 8.770 8.430 8.670 900 +0.08(+0.93%)
Aug 25, 2010 8.400 8.640 8.320 8.590 11,266,784 +0.13(+1.54%)
Aug 24, 2010 8.670 8.670 8.370 8.460 2,340 -0.34(-3.86%)
Aug 23, 2010 9.030 9.030 8.800 8.800 9,504,357 -0.17(-1.90%)
Aug 20, 2010 8.910 9.070 8.850 8.970 9,802,577 -0.08(-0.88%)
Aug 19, 2010 9.200 9.260 8.848 9.050 10,385 -0.21(-2.27%)
Aug 18, 2010 9.260 9.330 9.160 9.260 6,279 +0.02(+0.22%)
Aug 17, 2010 9.050 9.340 9.040 9.240 5,862 +0.22(+2.44%)
Aug 16, 2010 8.950 9.050 8.880 9.020 6,500,054 +0.01(+0.11%)
Aug 13, 2010 9.010 9.220 8.980 9.010 8,906,439 -0.09(-0.99%)
Aug 12, 2010 9.170 9.170 8.940 9.100 13,084,745 -0.17(-1.83%)
Aug 11, 2010 9.430 9.480 9.170 9.270 150 -0.35(-3.64%)
Aug 10, 2010 9.660 9.720 9.380 9.620 14,720,505 -0.13(-1.33%)
Aug 09, 2010 9.630 9.810 9.630 9.750 9,222,858 +0.16(+1.67%)
Aug 06, 2010 9.590 9.620 9.335 9.590 8,784,048 -0.05(-0.52%)
Aug 05, 2010 9.690 9.690 9.500 9.640 9,452,435 -0.10(-1.03%)
Aug 04, 2010 9.710 9.770 9.570 9.740 2,464 +0.09(+0.93%)
Aug 03, 2010 9.800 9.850 9.520 9.650 15,738,368 -0.17(-1.73%)
Aug 02, 2010 9.740 9.985 9.650 9.820 18,544,892 +0.08(+0.82%)
Jul 30, 2010 9.850 9.860 9.470 9.740 19,700,064 +0.11(+1.14%)
Jul 29, 2010 9.550 9.700 9.550 9.630 2,639 +0.11(+1.16%)
Jul 28, 2010 9.520 9.600 9.360 9.520 1,102 -0.05(-0.52%)
Jul 27, 2010 9.570 9.710 9.470 9.570 1,472 +0.04(+0.42%)
Jul 26, 2010 9.330 9.530 9.150 9.530 22,460,560 +0.28(+3.03%)
Jul 23, 2010 8.970 9.260 8.860 9.250 20,493,680 +0.22(+2.44%)
Jul 22, 2010 8.820 9.340 8.820 9.030 32,859,100 +0.62(+7.37%)
Jul 21, 2010 8.530 8.660 8.300 8.410 19,371,670 -0.06(-0.71%)
Jul 20, 2010 8.470 8.500 8.080 8.470 19,328,104 +0.03(+0.36%)
Jul 19, 2010 8.330 8.480 8.250 8.440 11,034,374 +0.14(+1.69%)
Jul 16, 2010 8.300 8.600 8.230 8.300 13,624,786 -0.19(-2.30%)
Jul 15, 2010 8.600 8.670 8.390 8.495 12,073,616 -0.12(-1.34%)
Jul 14, 2010 8.610 8.710 8.470 8.610 14,434,121 -0.02(-0.23%)
Jul 13, 2010 8.500 8.720 8.500 8.630 14,523,652 +0.23(+2.74%)
Jul 12, 2010 8.240 8.450 8.220 8.400 16,195,909 +0.18(+2.19%)
Jul 09, 2010 8.220 8.280 8.110 8.220 17,022,428 +0.05(+0.61%)
Jul 08, 2010 8.210 8.220 8.070 8.170 48,400 +0.04(+0.49%)
Jul 07, 2010 7.910 8.140 7.890 8.130 19,309,808 +0.22(+2.78%)
Jul 06, 2010 8.090 8.200 7.830 7.910 4,149 -0.08(-1.00%)
Jul 02, 2010 7.990 8.060 7.870 7.990 17,217,850 +0.02(+0.25%)
Jul 01, 2010 8.060 8.150 7.670 7.970 36,023,792 -0.07(-0.87%)
Jun 30, 2010 8.300 8.320 7.930 8.040 4,450 -0.30(-3.60%)
Jun 29, 2010 8.600 8.600 8.260 8.340 14,824,261 -0.40(-4.58%)
Jun 25, 2010 8.740 8.840 8.600 8.740 15,664,321 -0.03(-0.34%)
Jun 24, 2010 9.000 9.000 8.700 8.770 10,426,109 -0.25(-2.77%)
Jun 23, 2010 9.140 9.240 8.950 9.020 2,173 -0.11(-1.20%)
Jun 22, 2010 9.360 9.440 9.110 9.130 12,627,610 -0.22(-2.35%)
Jun 21, 2010 9.610 9.760 9.240 9.350 12,347,320 -0.08(-0.85%)
Jun 18, 2010 9.430 9.590 9.370 9.430 13,231,529 -0.03(-0.32%)
Jun 17, 2010 9.520 9.580 9.340 9.460 11,494,914 +0.02(+0.21%)
Jun 16, 2010 9.390 9.510 9.350 9.440 8,740,738 -0.02(-0.21%)
Jun 15, 2010 9.190 9.470 9.160 9.460 14,165,954 +0.31(+3.39%)
Jun 14, 2010 9.110 9.360 9.060 9.150 11,790,486 +0.13(+1.44%)
Jun 11, 2010 8.940 9.120 8.840 9.020 15,938,062 +0.00(+0.00%)
Jun 10, 2010 8.610 9.060 8.610 9.020 32,427,756 +0.53(+6.24%)
Jun 09, 2010 8.600 8.800 8.410 8.490 28,991,584 -0.07(-0.82%)
Jun 08, 2010 8.650 8.670 8.310 8.560 24,513,084 -0.06(-0.70%)
Jun 07, 2010 8.890 8.960 8.600 8.620 20,142,456 -0.26(-2.93%)
Jun 04, 2010 8.880 9.100 8.850 8.880 17,157,556 -0.39(-4.21%)
Jun 03, 2010 9.220 9.390 9.190 9.270 13,380,872 +0.05(+0.54%)
Jun 02, 2010 9.010 9.220 8.875 9.220 18,699,742 +0.27(+3.02%)
Jun 01, 2010 9.450 9.750 8.930 8.950 25,416,620 -0.36(-3.87%)
May 28, 2010 9.310 9.500 9.230 9.310 18,944,948 -0.15(-1.59%)
May 27, 2010 9.230 9.480 9.060 9.460 19,578,784 +0.47(+5.23%)
May 26, 2010 9.170 9.230 8.930 8.990 200 -0.10(-1.10%)
May 25, 2010 8.710 9.130 8.460 9.090 300 +0.14(+1.56%)
May 24, 2010 8.929 9.240 8.820 8.950 19,833,320 -0.27(-2.93%)
May 21, 2010 8.980 9.350 8.810 9.220 17,269,680 +0.10(+1.10%)
May 20, 2010 9.015 9.290 8.960 9.120 3,800 -0.47(-4.90%)
May 19, 2010 9.910 9.990 9.560 9.590 20,944,670 -0.42(-4.20%)
May 18, 2010 10.17 10.29 9.950 10.01 17,821,024 -0.09(-0.89%)
May 17, 2010 10.00 10.19 9.770 10.10 16,102,218 +0.08(+0.80%)
May 14, 2010 10.02 10.35 9.900 10.02 14,593,763 -0.28(-2.72%)
May 13, 2010 10.19 10.57 10.13 10.30 19,965,624 +0.11(+1.08%)
May 12, 2010 10.14 10.32 10.11 10.19 13,612,359 +0.09(+0.89%)
May 11, 2010 10.35 10.36 10.09 10.10 700 -0.04(-0.39%)
May 10, 2010 10.18 10.19 10.08 10.14 26,182,692 +0.41(+4.21%)
May 07, 2010 10.04 10.19 9.450 9.730 27,134,474 -0.33(-3.28%)
May 06, 2010 10.06 10.44 9.110 10.06 2,560 -0.18(-1.76%)
May 05, 2010 10.52 10.71 10.23 10.24 21,991,668 -0.36(-3.40%)
May 04, 2010 10.75 10.77 10.42 10.60 19,725,652 -0.45(-4.07%)
May 03, 2010 10.99 11.14 10.81 11.05 14,484,640 +0.15(+1.38%)
Apr 30, 2010 11.22 11.25 10.84 10.90 18,933,854 -0.32(-2.85%)
Apr 29, 2010 11.24 11.27 10.99 11.22 18,561,850 +0.12(+1.08%)
Apr 28, 2010 10.88 11.22 10.75 11.10 23,734,258 +0.29(+2.68%)
Apr 27, 2010 11.31 11.31 10.78 10.81 24,956,516 -0.54(-4.76%)
Apr 26, 2010 11.12 11.49 11.10 11.35 27,920,244 +0.03(+0.27%)
Apr 23, 2010 11.30 11.72 10.78 11.32 79,287,152 +0.87(+8.33%)
Apr 22, 2010 10.49 10.57 10.21 10.45 14,026,602 -0.15(-1.42%)
Apr 21, 2010 10.80 10.89 10.55 10.60 58,652 -0.14(-1.30%)
Apr 20, 2010 10.74 11.06 10.56 10.74 900 +0.03(+0.28%)
Apr 19, 2010 10.28 10.77 10.18 10.71 24,903,162 +0.39(+3.78%)
Apr 16, 2010 10.43 10.54 10.27 10.32 15,698,655 -0.17(-1.62%)
Apr 15, 2010 10.55 10.55 10.40 10.49 12,931,676 -0.06(-0.57%)
Apr 14, 2010 10.41 10.62 10.38 10.55 12,570,138 +0.10(+0.96%)
Apr 13, 2010 10.39 10.50 10.38 10.45 18,826,180 -0.04(-0.38%)
Apr 12, 2010 10.51 10.55 10.41 10.49 7,891,488 +0.05(+0.48%)
Apr 09, 2010 10.42 10.50 10.34 10.44 14,624,498 +0.02(+0.19%)
Apr 08, 2010 10.10 10.43 9.940 10.42 14,986,820 +0.26(+2.56%)
Apr 07, 2010 10.19 10.29 10.00 10.16 12,542,598 -0.11(-1.07%)
Apr 06, 2010 10.37 10.37 10.18 10.27 11,744,949 +0.22(+2.19%)
Apr 05, 2010 10.00 10.40 9.900 10.05 17,407,528 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.