Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2017 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Jun 14, 2017 6.930 6.930 6.930 0 -0.08(-1.14%)
Jun 13, 2017 7.070 7.110 7.000 7.010 3,843,199 -0.05(-0.71%)
Jun 12, 2017 6.940 7.150 6.940 7.060 6,433,209 +0.12(+1.73%)
Jun 09, 2017 6.930 7.040 6.900 6.940 5,333,647 -0.06(-0.86%)
Jun 08, 2017 7.040 6.950 7.000 6,338,989 -0.04(-0.57%)
Jun 07, 2017 7.000 7.050 6.900 7.040 8,537,148 +0.04(+0.57%)
Jun 06, 2017 6.970 7.020 6.940 7.000 4,305,249 +0.02(+0.29%)
Jun 05, 2017 7.070 7.100 6.970 6.980 5,669,370 -0.10(-1.41%)
Jun 02, 2017 7.120 7.130 7.040 7.080 5,773,251 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.