Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.180 8.470 8.140 8.300 16,421,640 +0.23(+2.85%)
Aug 30, 2011 7.990 8.120 7.880 8.070 10,847,134 +0.01(+0.12%)
Aug 29, 2011 7.860 8.080 7.850 8.060 10,364,316 +0.34(+4.40%)
Aug 26, 2011 7.440 7.755 7.330 7.720 12,310,983 +0.19(+2.52%)
Aug 25, 2011 7.890 7.910 7.490 7.530 12,759,408 -0.31(-3.95%)
Aug 24, 2011 7.600 7.870 7.560 7.840 12,130,664 +0.21(+2.75%)
Aug 23, 2011 7.460 7.630 7.400 7.630 11,129,483 +0.22(+2.97%)
Aug 22, 2011 7.480 7.510 7.355 7.410 12,210,744 +0.09(+1.23%)
Aug 19, 2011 7.550 7.735 7.300 7.320 17,617,790 -0.35(-4.56%)
Aug 18, 2011 8.050 8.050 7.560 7.670 21,197,692 -0.63(-7.59%)
Aug 17, 2011 8.240 8.410 8.180 8.300 20,493,210 +0.08(+0.97%)
Aug 16, 2011 8.180 8.260 8.075 8.220 11,497,567 -0.05(-0.60%)
Aug 15, 2011 8.110 8.270 8.030 8.270 11,007,737 +0.26(+3.25%)
Aug 12, 2011 8.070 8.150 7.885 8.010 15,773,848 +0.02(+0.25%)
Aug 11, 2011 7.820 8.110 7.800 7.990 39,248,172 +0.28(+3.63%)
Aug 10, 2011 7.970 8.150 7.685 7.710 44,042,884 -0.46(-5.63%)
Aug 09, 2011 8.170 8.170 7.610 8.170 22,640,328 +0.47(+6.10%)
Aug 08, 2011 8.170 8.360 7.670 7.700 32,381,260 -0.83(-9.73%)
Aug 05, 2011 8.690 8.720 8.140 8.530 33,357,848 -0.04(-0.47%)
Aug 04, 2011 8.760 8.810 8.510 8.570 28,789,154 -0.33(-3.71%)
Aug 03, 2011 8.840 8.970 8.680 8.900 24,105,394 +0.08(+0.91%)
Aug 02, 2011 9.050 9.070 8.790 8.820 33,033,368 -0.31(-3.40%)
Aug 01, 2011 9.490 9.530 9.090 9.130 27,021,428 -0.20(-2.14%)
Jul 29, 2011 9.370 9.550 9.210 9.330 24,073,332 -0.09(-0.96%)
Jul 28, 2011 9.620 9.660 9.410 9.420 16,289,926 -0.16(-1.67%)
Jul 27, 2011 9.750 9.770 9.540 9.580 17,650,944 -0.21(-2.15%)
Jul 26, 2011 9.940 9.960 9.770 9.790 11,737,808 -0.11(-1.11%)
Jul 25, 2011 10.00 10.04 9.890 9.900 15,052,358 -0.18(-1.79%)
Jul 22, 2011 10.39 10.40 9.980 10.08 28,446,164 -0.22(-2.14%)
Jul 21, 2011 10.12 10.41 10.07 10.30 12,648,305 +0.24(+2.39%)
Jul 20, 2011 10.24 10.24 10.01 10.06 10,062,866 -0.13(-1.28%)
Jul 19, 2011 9.970 10.24 9.900 10.19 11,718,156 +0.27(+2.72%)
Jul 18, 2011 10.00 10.01 9.800 9.920 9,261,644 -0.09(-0.90%)
Jul 15, 2011 10.12 10.14 9.960 10.01 11,306,923 -0.06(-0.60%)
Jul 14, 2011 10.28 10.30 10.05 10.07 7,974,622 -0.15(-1.47%)
Jul 13, 2011 10.25 10.36 10.17 10.22 10,901,282 +0.02(+0.20%)
Jul 12, 2011 10.22 10.28 10.12 10.20 13,863,693 -0.05(-0.49%)
Jul 11, 2011 10.51 10.52 10.21 10.25 17,256,848 -0.41(-3.85%)
Jul 08, 2011 10.50 10.68 10.39 10.66 8,998,843 -0.02(-0.19%)
Jul 07, 2011 10.64 10.83 10.62 10.68 12,998,843 +0.11(+1.04%)
Jul 06, 2011 10.54 10.63 10.43 10.57 9,567,059 +0.00(+0.00%)
Jul 05, 2011 10.70 10.71 10.49 10.57 6,655,153 -0.14(-1.31%)
Jul 01, 2011 10.38 10.77 10.33 10.71 15,259,183 +0.30(+2.88%)
Jun 30, 2011 10.29 10.49 10.27 10.41 8,677,137 +0.16(+1.56%)
Jun 29, 2011 10.15 10.30 10.10 10.25 10,337,954 +0.16(+1.59%)
Jun 28, 2011 9.940 10.09 9.940 10.09 8,885,129 +0.18(+1.82%)
Jun 27, 2011 9.930 10.00 9.860 9.910 6,886,860 +0.02(+0.20%)
Jun 24, 2011 10.08 10.09 9.840 9.890 9,650,161 -0.18(-1.79%)
Jun 23, 2011 9.860 10.09 9.800 10.07 10,458,710 +0.08(+0.80%)
Jun 22, 2011 9.970 10.17 9.960 9.990 10,560,317 +0.01(+0.10%)
Jun 21, 2011 9.930 10.03 9.905 9.980 10,431,918 +0.11(+1.11%)
Jun 20, 2011 9.940 9.970 9.860 9.870 14,432,044 +0.02(+0.20%)
Jun 17, 2011 9.830 9.910 9.770 9.850 12,655,891 +0.13(+1.34%)
Jun 16, 2011 9.700 9.780 9.580 9.720 10,289,276 +0.08(+0.83%)
Jun 15, 2011 9.770 9.810 9.550 9.640 10,900,123 -0.19(-1.93%)
Jun 14, 2011 9.760 9.960 9.730 9.830 9,212,652 +0.18(+1.87%)
Jun 13, 2011 9.450 9.780 9.450 9.650 20,779,436 +0.25(+2.66%)
Jun 10, 2011 9.510 9.550 9.330 9.400 10,510,790 -0.16(-1.67%)
Jun 09, 2011 9.450 9.650 9.390 9.560 8,092,487 +0.10(+1.06%)
Jun 08, 2011 9.550 9.580 9.380 9.460 12,172,606 -0.14(-1.46%)
Jun 07, 2011 9.800 9.861 9.600 9.600 10,448,692 -0.16(-1.64%)
Jun 06, 2011 9.980 10.01 9.750 9.760 9,987,012 -0.24(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.