Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2017 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Jun 14, 2017 6.930 6.930 6.930 0 -0.08(-1.14%)
Jun 13, 2017 7.070 7.110 7.000 7.010 3,843,199 -0.05(-0.71%)
Jun 12, 2017 6.940 7.150 6.940 7.060 6,433,209 +0.12(+1.73%)
Jun 09, 2017 6.930 7.040 6.900 6.940 5,333,647 -0.06(-0.86%)
Jun 08, 2017 7.040 6.950 7.000 6,338,989 -0.04(-0.57%)
Jun 07, 2017 7.000 7.050 6.900 7.040 8,537,148 +0.04(+0.57%)
Jun 06, 2017 6.970 7.020 6.940 7.000 4,305,249 +0.02(+0.29%)
Jun 05, 2017 7.070 7.100 6.970 6.980 5,669,370 -0.10(-1.41%)
Jun 02, 2017 7.120 7.130 7.040 7.080 5,773,251 -0.02(-0.28%)
Jun 01, 2017 7.070 7.170 7.050 7.100 7,008,514 +0.03(+0.42%)
May 31, 2017 7.120 7.130 7.030 7.070 8,308,254 -0.01(-0.14%)
May 30, 2017 6.990 7.210 6.970 7.080 6,756,612 +0.08(+1.14%)
May 26, 2017 6.980 7.010 6.850 7.000 6,289,282 +0.01(+0.14%)
May 25, 2017 7.040 7.050 6.980 6.990 3,234,178 -0.03(-0.43%)
May 24, 2017 6.940 7.040 6.900 7.020 5,380,861 +0.07(+1.01%)
May 23, 2017 6.990 7.000 6.940 6.950 2,905,771 -0.03(-0.43%)
May 22, 2017 7.000 7.010 6.960 6.980 4,251,202 -0.02(-0.29%)
May 19, 2017 7.020 7.040 6.965 7.000 5,879,499 +0.01(+0.14%)
May 18, 2017 6.910 7.010 6.875 6.990 9,159,565 +0.11(+1.60%)
May 17, 2017 7.140 7.130 6.870 6.880 11,229,077 -0.26(-3.64%)
May 16, 2017 7.160 7.160 7.080 7.140 7,164,312 -0.01(-0.14%)
May 15, 2017 7.060 7.150 7.050 7.150 4,618,281 +0.10(+1.42%)
May 12, 2017 7.070 7.090 7.030 7.050 3,386,862 -0.03(-0.42%)
May 11, 2017 7.080 7.100 7.050 7.080 7,263,723 -0.02(-0.28%)
May 10, 2017 7.040 7.110 6.990 7.100 5,724,235 +0.06(+0.85%)
May 09, 2017 7.110 7.150 7.020 7.040 5,905,399 -0.07(-0.98%)
May 08, 2017 7.070 7.110 7.020 7.110 9,262,335 +0.04(+0.57%)
May 05, 2017 6.920 7.080 6.910 7.070 8,495,833 +0.14(+2.02%)
May 04, 2017 7.000 7.040 6.920 6.930 4,806,341 -0.03(-0.43%)
May 03, 2017 7.000 7.020 6.950 6.960 6,364,179 -0.08(-1.14%)
May 02, 2017 7.070 7.070 6.970 7.040 7,816,679 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.