Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.940 6.970 6.870 6.930 11,546,058 +0.02(+0.29%)
Jul 30, 2012 6.840 6.920 6.680 6.910 10,858,491 +0.07(+1.02%)
Jul 27, 2012 6.690 6.910 6.650 6.840 14,984,972 +0.20(+3.01%)
Jul 26, 2012 6.490 6.660 6.400 6.640 21,606,232 +0.26(+4.08%)
Jul 25, 2012 6.500 6.540 6.360 6.380 14,845,543 -0.11(-1.69%)
Jul 24, 2012 6.750 6.810 6.440 6.490 16,544,252 -0.24(-3.57%)
Jul 23, 2012 6.620 6.760 6.560 6.730 16,660,388 +0.03(+0.45%)
Jul 20, 2012 7.070 7.125 6.660 6.700 24,667,120 -0.49(-6.82%)
Jul 19, 2012 7.230 7.325 7.160 7.190 19,663,664 +0.00(+0.00%)
Jul 18, 2012 7.180 7.270 7.155 7.190 16,607,760 -0.05(-0.69%)
Jul 17, 2012 7.280 7.300 7.110 7.240 10,033,197 -0.02(-0.28%)
Jul 16, 2012 7.260 7.350 7.230 7.260 11,300,172 -0.01(-0.14%)
Jul 13, 2012 7.220 7.425 7.170 7.270 16,917,500 -0.13(-1.76%)
Jul 12, 2012 7.540 7.570 7.350 7.400 12,192,619 -0.22(-2.89%)
Jul 11, 2012 7.580 7.675 7.515 7.620 8,813,668 +0.05(+0.66%)
Jul 10, 2012 7.710 7.780 7.500 7.570 8,016,243 -0.10(-1.30%)
Jul 09, 2012 7.760 7.830 7.590 7.670 8,083,940 -0.12(-1.54%)
Jul 06, 2012 7.710 7.830 7.660 7.790 10,046,855 -0.05(-0.64%)
Jul 05, 2012 7.640 7.900 7.610 7.840 7,890,103 -0.10(-1.26%)
Jul 03, 2012 7.840 7.970 7.810 7.940 4,559,891 +0.07(+0.89%)
Jul 02, 2012 7.890 7.890 7.760 7.870 8,557,242 +0.00(+0.00%)
Jun 29, 2012 7.860 7.880 7.760 7.870 11,151,437 +0.14(+1.81%)
Jun 28, 2012 7.610 7.740 7.530 7.730 10,332,457 +0.08(+1.05%)
Jun 27, 2012 7.600 7.700 7.540 7.650 7,420,817 +0.06(+0.79%)
Jun 26, 2012 7.550 7.640 7.500 7.590 8,631,714 +0.06(+0.80%)
Jun 25, 2012 7.690 7.700 7.530 7.530 7,801,406 -0.28(-3.59%)
Jun 22, 2012 7.640 7.850 7.610 7.810 15,054,379 +0.19(+2.49%)
Jun 21, 2012 7.810 7.880 7.570 7.620 10,671,069 -0.19(-2.43%)
Jun 20, 2012 7.790 7.820 7.690 7.810 8,107,303 +0.00(+0.00%)
Jun 19, 2012 7.750 7.850 7.700 7.810 8,360,965 +0.10(+1.30%)
Jun 18, 2012 7.730 7.800 7.680 7.710 8,636,105 -0.08(-1.03%)
Jun 15, 2012 7.640 7.845 7.630 7.790 17,211,480 +0.17(+2.23%)
Jun 14, 2012 7.630 7.740 7.575 7.620 11,478,205 -0.01(-0.13%)
Jun 13, 2012 7.520 7.720 7.500 7.630 12,737,384 +0.06(+0.79%)
Jun 12, 2012 7.530 7.630 7.475 7.570 14,794,299 +0.05(+0.66%)
Jun 11, 2012 7.760 7.770 7.495 7.520 14,308,217 -0.19(-2.46%)
Jun 08, 2012 7.450 7.740 7.450 7.710 15,739,085 +0.21(+2.80%)
Jun 07, 2012 7.530 7.610 7.440 7.500 17,040,396 +0.06(+0.81%)
Jun 06, 2012 7.200 7.450 7.175 7.440 9,065,148 +0.26(+3.55%)
Jun 05, 2012 7.040 7.230 7.040 7.185 11,050,169 +0.09(+1.34%)
Jun 04, 2012 7.120 7.180 7.020 7.090 10,344,134 -0.03(-0.42%)
Jun 01, 2012 7.060 7.250 7.060 7.120 14,839,544 -0.10(-1.39%)
May 31, 2012 7.230 7.280 7.100 7.220 15,856,847 -0.02(-0.28%)
May 30, 2012 7.260 7.320 7.160 7.240 14,587,464 -0.07(-0.96%)
May 29, 2012 7.140 7.350 7.130 7.310 14,262,192 +0.24(+3.39%)
May 25, 2012 6.930 7.090 6.910 7.070 11,735,435 +0.13(+1.87%)
May 24, 2012 7.170 7.230 6.930 6.940 23,975,688 -0.25(-3.48%)
May 23, 2012 7.150 7.220 7.020 7.190 9,670,379 +0.00(+0.00%)
May 22, 2012 7.230 7.245 7.130 7.190 13,800,839 -0.01(-0.14%)
May 21, 2012 7.170 7.280 7.130 7.200 12,525,459 +0.05(+0.70%)
May 18, 2012 7.300 7.320 7.110 7.150 16,370,678 -0.12(-1.65%)
May 17, 2012 7.220 7.390 7.150 7.270 20,965,302 +0.08(+1.11%)
May 16, 2012 7.420 7.520 7.140 7.190 19,264,360 -0.21(-2.84%)
May 15, 2012 7.660 7.700 7.380 7.400 15,002,591 -0.29(-3.77%)
May 14, 2012 7.570 7.730 7.560 7.690 12,072,514 +0.06(+0.79%)
May 11, 2012 7.580 7.730 7.560 7.630 8,240,434 -0.01(-0.13%)
May 10, 2012 7.690 7.690 7.590 7.640 11,446,213 +0.00(+0.00%)
May 09, 2012 7.580 7.700 7.550 7.640 12,330,397 -0.04(-0.52%)
May 08, 2012 7.640 7.710 7.600 7.680 11,942,925 -0.05(-0.65%)
May 07, 2012 7.600 7.770 7.550 7.730 17,842,900 +0.11(+1.44%)
May 04, 2012 7.670 7.680 7.510 7.620 12,193,338 -0.09(-1.17%)
May 03, 2012 7.830 7.850 7.670 7.710 9,235,394 -0.12(-1.53%)
May 02, 2012 7.930 7.930 7.760 7.830 9,560,955 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.