Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.370 9.550 9.210 9.330 24,073,332 -0.09(-0.96%)
Jul 28, 2011 9.620 9.660 9.410 9.420 16,289,926 -0.16(-1.67%)
Jul 27, 2011 9.750 9.770 9.540 9.580 17,650,944 -0.21(-2.15%)
Jul 26, 2011 9.940 9.960 9.770 9.790 11,737,808 -0.11(-1.11%)
Jul 25, 2011 10.00 10.04 9.890 9.900 15,052,358 -0.18(-1.79%)
Jul 22, 2011 10.39 10.40 9.980 10.08 28,446,164 -0.22(-2.14%)
Jul 21, 2011 10.12 10.41 10.07 10.30 12,648,305 +0.24(+2.39%)
Jul 20, 2011 10.24 10.24 10.01 10.06 10,062,866 -0.13(-1.28%)
Jul 19, 2011 9.970 10.24 9.900 10.19 11,718,156 +0.27(+2.72%)
Jul 18, 2011 10.00 10.01 9.800 9.920 9,261,644 -0.09(-0.90%)
Jul 15, 2011 10.12 10.14 9.960 10.01 11,306,923 -0.06(-0.60%)
Jul 14, 2011 10.28 10.30 10.05 10.07 7,974,622 -0.15(-1.47%)
Jul 13, 2011 10.25 10.36 10.17 10.22 10,901,282 +0.02(+0.20%)
Jul 12, 2011 10.22 10.28 10.12 10.20 13,863,693 -0.05(-0.49%)
Jul 11, 2011 10.51 10.52 10.21 10.25 17,256,848 -0.41(-3.85%)
Jul 08, 2011 10.50 10.68 10.39 10.66 8,998,843 -0.02(-0.19%)
Jul 07, 2011 10.64 10.83 10.62 10.68 12,998,843 +0.11(+1.04%)
Jul 06, 2011 10.54 10.63 10.43 10.57 9,567,059 +0.00(+0.00%)
Jul 05, 2011 10.70 10.71 10.49 10.57 6,655,153 -0.14(-1.31%)
Jul 01, 2011 10.38 10.77 10.33 10.71 15,259,183 +0.30(+2.88%)
Jun 30, 2011 10.29 10.49 10.27 10.41 8,677,137 +0.16(+1.56%)
Jun 29, 2011 10.15 10.30 10.10 10.25 10,337,954 +0.16(+1.59%)
Jun 28, 2011 9.940 10.09 9.940 10.09 8,885,129 +0.18(+1.82%)
Jun 27, 2011 9.930 10.00 9.860 9.910 6,886,860 +0.02(+0.20%)
Jun 24, 2011 10.08 10.09 9.840 9.890 9,650,161 -0.18(-1.79%)
Jun 23, 2011 9.860 10.09 9.800 10.07 10,458,710 +0.08(+0.80%)
Jun 22, 2011 9.970 10.17 9.960 9.990 10,560,317 +0.01(+0.10%)
Jun 21, 2011 9.930 10.03 9.905 9.980 10,431,918 +0.11(+1.11%)
Jun 20, 2011 9.940 9.970 9.860 9.870 14,432,044 +0.02(+0.20%)
Jun 17, 2011 9.830 9.910 9.770 9.850 12,655,891 +0.13(+1.34%)
Jun 16, 2011 9.700 9.780 9.580 9.720 10,289,276 +0.08(+0.83%)
Jun 15, 2011 9.770 9.810 9.550 9.640 10,900,123 -0.19(-1.93%)
Jun 14, 2011 9.760 9.960 9.730 9.830 9,212,652 +0.18(+1.87%)
Jun 13, 2011 9.450 9.780 9.450 9.650 20,779,436 +0.25(+2.66%)
Jun 10, 2011 9.510 9.550 9.330 9.400 10,510,790 -0.16(-1.67%)
Jun 09, 2011 9.450 9.650 9.390 9.560 8,092,487 +0.10(+1.06%)
Jun 08, 2011 9.550 9.580 9.380 9.460 12,172,606 -0.14(-1.46%)
Jun 07, 2011 9.800 9.861 9.600 9.600 10,448,692 -0.16(-1.64%)
Jun 06, 2011 9.980 10.01 9.750 9.760 9,987,012 -0.24(-2.40%)
Jun 03, 2011 9.910 10.06 9.880 10.00 15,690,944 +0.15(+1.52%)
May 24, 2011 10.03 10.03 9.720 9.850 14,539,071 -0.12(-1.20%)
May 23, 2011 10.00 10.07 9.960 9.970 10,538,706 -0.14(-1.38%)
May 20, 2011 10.21 10.27 10.10 10.11 10,112,439 -0.15(-1.46%)
May 19, 2011 10.28 10.34 10.14 10.26 10,025,559 +0.00(+0.00%)
May 18, 2011 10.08 10.28 10.04 10.26 8,567,905 +0.19(+1.89%)
May 17, 2011 10.10 10.16 10.00 10.07 9,898,229 -0.10(-0.98%)
May 16, 2011 10.19 10.28 10.12 10.17 8,695,070 -0.04(-0.39%)
May 13, 2011 10.30 10.38 10.16 10.21 6,799,492 -0.09(-0.87%)
May 12, 2011 10.26 10.40 10.20 10.30 20,710,428 +0.03(+0.29%)
May 11, 2011 10.44 10.48 10.18 10.27 14,693,069 -0.19(-1.82%)
May 10, 2011 10.35 10.55 10.18 10.46 19,202,760 +0.28(+2.75%)
May 09, 2011 10.27 10.38 10.14 10.18 14,655,097 -0.07(-0.68%)
May 06, 2011 10.25 10.37 10.14 10.25 12,151,589 +0.10(+0.99%)
May 05, 2011 10.06 10.29 10.05 10.15 13,859,325 +0.03(+0.30%)
May 04, 2011 10.19 10.21 10.02 10.12 9,600,447 -0.07(-0.69%)
May 03, 2011 10.07 10.30 10.04 10.19 17,721,904 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.