Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.380 7.430 7.340 7.340 8,683,457 -0.04(-0.54%)
Mar 30, 2017 7.260 7.410 7.250 7.380 6,077,550 +0.11(+1.51%)
Mar 29, 2017 7.270 7.275 7.150 7.270 9,255,888 -0.07(-0.95%)
Mar 28, 2017 7.140 7.400 7.130 7.340 12,150,123 +0.20(+2.80%)
Mar 27, 2017 7.140 7.200 7.090 7.140 7,656,028 -0.05(-0.70%)
Mar 24, 2017 7.230 7.250 7.150 7.190 6,717,906 -0.01(-0.14%)
Mar 23, 2017 7.180 7.270 7.165 7.200 5,988,500 +0.02(+0.28%)
Mar 22, 2017 7.210 7.214 7.100 7.180 7,085,306 -0.02(-0.28%)
Mar 21, 2017 7.430 7.440 7.160 7.200 13,412,747 -0.23(-3.10%)
Mar 20, 2017 7.380 7.430 7.330 7.430 8,917,485 +0.07(+0.95%)
Mar 17, 2017 7.390 7.400 7.300 7.360 11,213,330 -0.05(-0.67%)
Mar 16, 2017 7.310 7.420 7.290 7.410 10,543,757 +0.12(+1.65%)
Mar 15, 2017 7.350 7.370 7.260 7.290 11,270,506 -0.03(-0.41%)
Mar 14, 2017 7.340 7.360 7.210 7.320 8,031,603 +0.01(+0.14%)
Mar 13, 2017 7.370 7.450 7.290 7.310 17,957,424 -0.05(-0.68%)
Mar 10, 2017 7.380 7.480 7.330 7.360 6,863,980 -0.02(-0.27%)
Mar 09, 2017 7.410 7.500 7.350 7.380 8,665,415 -0.06(-0.81%)
Mar 08, 2017 7.380 7.440 7.310 7.440 9,622,806 +0.08(+1.09%)
Mar 07, 2017 7.460 7.470 7.300 7.360 15,995,540 -0.09(-1.21%)
Mar 06, 2017 7.620 7.620 7.450 7.450 17,879,450 +0.09(+1.22%)
Mar 03, 2017 7.320 7.390 7.290 7.360 5,791,896 +0.07(+0.96%)
Mar 02, 2017 7.410 7.450 7.275 7.290 13,319,698 -0.10(-1.35%)
Mar 01, 2017 7.480 7.480 7.340 7.390 9,716,045 -0.05(-0.67%)
Feb 28, 2017 7.440 7.470 7.370 7.440 11,850,594 +0.00(+0.00%)
Feb 27, 2017 7.530 7.540 7.370 7.440 12,274,809 -0.10(-1.33%)
Feb 24, 2017 7.480 7.690 7.430 7.540 9,756,523 +0.01(+0.13%)
Feb 23, 2017 7.470 7.555 7.390 7.530 8,334,745 +0.07(+0.94%)
Feb 22, 2017 7.420 7.500 7.410 7.460 6,820,434 +0.02(+0.27%)
Feb 21, 2017 7.380 7.470 7.250 7.440 6,587,194 +0.00(+0.00%)
Feb 17, 2017 7.440 7.440 7.440 0 +0.04(+0.54%)
Feb 16, 2017 7.480 7.490 7.380 7.400 6,000,468 -0.07(-0.94%)
Feb 15, 2017 7.480 7.490 7.400 7.470 10,842,209 -0.01(-0.13%)
Feb 14, 2017 7.250 7.490 7.250 7.480 9,653,421 +0.22(+3.03%)
Feb 13, 2017 7.330 7.370 7.260 7.260 10,668,958 -0.04(-0.55%)
Feb 10, 2017 7.310 7.430 7.260 7.300 7,117,595 +0.04(+0.55%)
Feb 09, 2017 7.360 7.400 7.240 7.260 8,524,270 -0.10(-1.36%)
Feb 08, 2017 7.090 7.390 7.080 7.360 17,708,480 +0.29(+4.10%)
Feb 07, 2017 7.080 7.135 7.040 7.070 11,205,812 +0.00(+0.00%)
Feb 06, 2017 7.100 7.165 7.060 7.070 7,316,639 -0.08(-1.12%)
Feb 03, 2017 7.200 7.250 7.140 7.150 8,176,044 -0.02(-0.28%)
Feb 02, 2017 7.010 7.270 6.990 7.170 11,247,485 +0.10(+1.41%)
Feb 01, 2017 7.030 7.080 6.920 7.070 18,377,644 +0.14(+2.02%)
Jan 31, 2017 6.940 7.050 6.620 6.930 37,906,112 -0.02(-0.29%)
Jan 30, 2017 6.970 6.970 6.850 6.950 10,662,781 -0.03(-0.43%)
Jan 27, 2017 6.970 6.980 6.910 6.980 7,658,918 +0.02(+0.29%)
Jan 26, 2017 7.020 7.060 6.890 6.960 9,138,775 -0.04(-0.57%)
Jan 25, 2017 6.970 7.030 6.910 7.000 13,287,220 +0.06(+0.86%)
Jan 24, 2017 6.910 6.960 6.870 6.940 12,150,938 +0.05(+0.73%)
Jan 23, 2017 6.930 6.990 6.860 6.890 9,483,235 -0.05(-0.72%)
Jan 20, 2017 6.950 6.980 6.890 6.940 8,411,962 +0.00(+0.00%)
Jan 19, 2017 7.010 7.010 6.910 6.940 7,885,802 -0.08(-1.14%)
Jan 18, 2017 6.940 7.040 6.930 7.020 11,952,992 +0.09(+1.30%)
Jan 17, 2017 7.040 7.050 6.880 6.930 10,565,752 -0.12(-1.70%)
Jan 13, 2017 7.050 7.050 7.050 0 +0.11(+1.59%)
Jan 12, 2017 7.020 7.035 6.830 6.940 14,920,736 -0.06(-0.86%)
Jan 11, 2017 7.070 7.080 6.910 7.000 16,550,144 -0.03(-0.43%)
Jan 10, 2017 7.110 7.140 7.005 7.030 18,182,004 +0.06(+0.86%)
Jan 09, 2017 7.070 7.120 6.960 6.970 15,210,916 -0.04(-0.57%)
Jan 06, 2017 7.140 7.150 6.970 7.010 24,684,456 -0.11(-1.54%)
Jan 05, 2017 7.160 7.230 6.950 7.120 28,240,114 -0.03(-0.42%)
Jan 04, 2017 7.040 7.195 6.950 7.150 30,747,778 +0.26(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.