Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.94 11.31 10.93 11.16 10,973,728 +0.33(+3.05%)
Mar 30, 2016 10.88 10.99 10.76 10.83 8,497,076 +0.00(+0.00%)
Mar 29, 2016 10.53 10.95 10.50 10.83 8,045,445 +0.16(+1.50%)
Mar 28, 2016 10.65 10.78 10.63 10.67 6,154,507 +0.04(+0.38%)
Mar 24, 2016 10.51 10.63 10.63 10.63 4,053,800 +0.07(+0.66%)
Mar 23, 2016 10.72 10.73 10.52 10.56 4,916,614 -0.14(-1.31%)
Mar 22, 2016 10.65 10.79 10.64 10.70 6,215,231 +0.04(+0.38%)
Mar 21, 2016 10.70 10.74 10.62 10.66 4,411,490 -0.10(-0.93%)
Mar 18, 2016 10.74 10.77 10.68 10.76 8,198,576 +0.06(+0.56%)
Mar 17, 2016 10.57 10.78 10.56 10.70 8,190,289 +0.11(+1.04%)
Mar 16, 2016 10.53 10.65 10.44 10.59 4,329,623 +0.03(+0.28%)
Mar 15, 2016 10.52 10.59 10.40 10.56 4,056,932 -0.03(-0.28%)
Mar 14, 2016 10.69 10.71 10.42 10.59 6,442,383 -0.19(-1.76%)
Mar 11, 2016 10.54 10.79 10.50 10.78 4,639,976 +0.33(+3.16%)
Mar 10, 2016 10.54 10.60 10.27 10.45 5,244,928 -0.09(-0.85%)
Mar 09, 2016 10.31 10.56 10.26 10.54 7,180,754 +0.29(+2.83%)
Mar 08, 2016 10.38 10.44 10.17 10.25 4,928,487 -0.17(-1.63%)
Mar 07, 2016 10.43 10.51 10.36 10.42 5,372,548 -0.08(-0.76%)
Mar 04, 2016 10.39 10.49 10.37 10.50 5,279,059 +0.10(+0.96%)
Mar 03, 2016 10.22 10.43 10.19 10.40 6,312,345 +0.20(+1.96%)
Mar 02, 2016 9.910 10.22 9.880 10.20 7,234,959 +0.27(+2.72%)
Mar 01, 2016 9.690 9.950 9.690 9.930 5,841,818 +0.32(+3.33%)
Feb 29, 2016 9.630 9.730 9.560 9.610 13,535,589 -0.05(-0.52%)
Feb 26, 2016 9.660 9.750 9.590 9.660 7,404,087 +0.02(+0.21%)
Feb 25, 2016 9.580 9.660 9.540 9.640 6,146,333 +0.07(+0.73%)
Feb 24, 2016 9.400 9.575 9.220 9.570 6,107,727 +0.07(+0.74%)
Feb 23, 2016 9.530 9.610 9.455 9.500 7,095,624 -0.09(-0.94%)
Feb 22, 2016 9.440 9.610 9.420 9.590 6,050,467 +0.23(+2.46%)
Feb 19, 2016 9.250 9.420 9.180 9.360 5,869,762 +0.02(+0.21%)
Feb 18, 2016 9.230 9.370 9.180 9.340 6,197,443 +0.15(+1.63%)
Feb 17, 2016 9.090 9.350 9.065 9.190 5,996,451 +0.17(+1.88%)
Feb 16, 2016 8.900 9.040 8.720 9.020 8,340,007 +0.25(+2.85%)
Feb 12, 2016 8.720 8.770 8.770 8.770 7,368,900 +0.08(+0.92%)
Feb 11, 2016 8.720 8.790 8.530 8.690 9,124,844 -0.19(-2.14%)
Feb 10, 2016 8.840 8.990 8.790 8.880 8,252,198 +0.12(+1.37%)
Feb 09, 2016 8.970 9.000 8.650 8.760 9,444,854 -0.29(-3.20%)
Feb 08, 2016 9.340 9.390 8.960 9.050 13,433,245 -0.41(-4.33%)
Feb 05, 2016 9.400 9.580 9.360 9.460 13,074,000 +0.09(+0.96%)
Feb 04, 2016 9.250 9.510 9.200 9.370 9,942,432 +0.13(+1.41%)
Feb 03, 2016 9.040 9.250 8.920 9.240 17,875,092 +0.29(+3.24%)
Feb 02, 2016 9.330 9.360 8.910 8.950 17,337,436 -0.48(-5.09%)
Feb 01, 2016 9.675 9.680 9.350 9.430 19,088,556 -0.32(-3.28%)
Jan 29, 2016 9.300 9.890 9.280 9.750 21,598,816 +0.52(+5.63%)
Jan 28, 2016 9.310 9.740 9.160 9.230 14,398,827 +0.00(+0.00%)
Jan 27, 2016 9.230 9.440 9.165 9.230 9,078,040 -0.05(-0.54%)
Jan 26, 2016 9.130 9.310 9.070 9.280 11,234,350 +0.18(+1.98%)
Jan 25, 2016 9.040 9.190 8.940 9.100 9,534,612 +0.03(+0.33%)
Jan 22, 2016 9.210 9.260 9.010 9.070 6,479,147 +0.03(+0.33%)
Jan 21, 2016 8.750 9.120 8.665 9.040 9,788,842 +0.28(+3.20%)
Jan 20, 2016 8.750 8.840 8.480 8.760 9,355,003 -0.15(-1.68%)
Jan 19, 2016 9.230 9.250 8.815 8.910 7,070,057 -0.19(-2.09%)
Jan 15, 2016 8.930 9.100 9.100 9.100 9,525,300 -0.08(-0.87%)
Jan 14, 2016 9.270 9.390 9.060 9.180 9,522,883 -0.04(-0.43%)
Jan 13, 2016 9.590 9.610 9.200 9.220 5,730,900 -0.31(-3.25%)
Jan 12, 2016 9.530 9.570 9.300 9.530 6,416,466 +0.13(+1.38%)
Jan 11, 2016 9.640 9.660 9.240 9.400 9,157,092 -0.19(-1.98%)
Jan 08, 2016 9.940 9.990 9.540 9.590 11,866,649 -0.28(-2.84%)
Jan 07, 2016 9.950 10.00 9.800 9.870 10,666,407 -0.28(-2.76%)
Jan 06, 2016 10.13 10.19 10.03 10.15 6,917,866 -0.13(-1.26%)
Jan 05, 2016 10.30 10.41 10.23 10.28 6,482,275 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.