Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.550 8.620 8.500 8.600 6,141,127 +0.06(+0.70%)
Mar 27, 2013 8.520 8.585 8.510 8.540 4,586,439 -0.04(-0.47%)
Mar 26, 2013 8.540 8.610 8.480 8.580 7,203,091 +0.07(+0.82%)
Mar 25, 2013 8.650 8.690 8.510 8.510 6,727,669 -0.09(-1.05%)
Mar 22, 2013 8.600 8.610 8.500 8.600 6,053,018 +0.05(+0.58%)
Mar 21, 2013 8.670 8.730 8.530 8.550 7,457,017 -0.21(-2.40%)
Mar 20, 2013 8.630 8.760 8.620 8.760 6,476,034 +0.14(+1.62%)
Mar 19, 2013 8.700 8.720 8.560 8.620 8,400,623 -0.04(-0.46%)
Mar 18, 2013 8.620 8.730 8.610 8.660 7,259,021 -0.05(-0.57%)
Mar 15, 2013 8.660 8.760 8.600 8.710 12,715,689 +0.02(+0.23%)
Mar 14, 2013 8.600 8.770 8.530 8.690 10,470,443 +0.10(+1.16%)
Mar 13, 2013 8.600 8.630 8.560 8.590 4,834,839 +0.00(+0.00%)
Mar 12, 2013 8.630 8.650 8.530 8.590 9,004,934 -0.07(-0.81%)
Mar 11, 2013 8.680 8.680 8.580 8.660 7,339,035 -0.05(-0.57%)
Mar 08, 2013 8.680 8.750 8.580 8.710 13,573,590 +0.14(+1.63%)
Mar 07, 2013 8.540 8.580 8.450 8.570 8,891,600 +0.06(+0.71%)
Mar 06, 2013 8.270 8.510 8.230 8.510 13,723,814 +0.29(+3.53%)
Mar 05, 2013 8.210 8.285 8.180 8.220 8,079,686 +0.04(+0.49%)
Mar 04, 2013 8.120 8.180 8.010 8.180 8,009,810 +0.03(+0.37%)
Mar 01, 2013 8.070 8.200 8.030 8.150 7,103,965 +0.04(+0.49%)
Feb 28, 2013 8.170 8.230 8.110 8.110 8,708,757 -0.07(-0.86%)
Feb 27, 2013 8.020 8.200 8.000 8.180 8,690,818 +0.16(+2.00%)
Feb 26, 2013 7.910 8.080 7.840 8.020 10,935,113 +0.13(+1.65%)
Feb 25, 2013 8.150 8.160 7.880 7.890 11,391,816 -0.23(-2.83%)
Feb 22, 2013 7.890 8.130 7.880 8.120 15,273,981 +0.28(+3.57%)
Feb 21, 2013 7.890 7.920 7.750 7.840 11,584,038 -0.02(-0.25%)
Feb 20, 2013 8.020 8.090 7.850 7.860 8,501,869 -0.14(-1.75%)
Feb 19, 2013 8.000 8.050 7.980 8.000 7,094,862 +0.03(+0.38%)
Feb 15, 2013 8.020 8.030 7.950 7.970 6,096,638 -0.06(-0.75%)
Feb 14, 2013 7.960 8.060 7.950 8.030 6,379,537 +0.03(+0.37%)
Feb 13, 2013 7.990 8.030 7.940 8.000 11,453,787 +0.04(+0.50%)
Feb 12, 2013 8.010 8.030 7.950 7.960 7,554,092 -0.03(-0.38%)
Feb 11, 2013 7.980 8.005 7.950 7.990 5,901,474 +0.03(+0.38%)
Feb 08, 2013 8.020 8.030 7.925 7.960 6,808,872 -0.03(-0.38%)
Feb 07, 2013 8.000 8.030 7.880 7.990 6,675,402 +0.00(+0.00%)
Feb 06, 2013 7.980 8.030 7.950 7.990 8,894,569 +0.05(+0.63%)
Feb 04, 2013 7.990 8.050 7.940 7.940 9,711,127 -0.08(-1.00%)
Feb 01, 2013 8.100 8.120 8.000 8.020 9,962,037 +0.01(+0.12%)
Jan 31, 2013 8.150 8.210 7.970 8.010 48,423,776 -0.15(-1.84%)
Jan 30, 2013 8.150 8.220 8.120 8.160 9,447,855 +0.02(+0.25%)
Jan 29, 2013 8.170 8.200 7.970 8.140 12,076,720 -0.09(-1.09%)
Jan 28, 2013 7.990 8.310 7.960 8.230 26,056,472 +0.30(+3.78%)
Jan 25, 2013 7.820 8.000 7.800 7.930 17,516,304 +0.18(+2.32%)
Jan 24, 2013 7.710 8.030 7.610 7.750 33,800,112 +0.17(+2.24%)
Jan 23, 2013 7.520 7.610 7.480 7.580 10,643,625 +0.05(+0.66%)
Jan 22, 2013 7.610 7.650 7.480 7.530 13,454,570 -0.11(-1.44%)
Jan 18, 2013 7.600 7.660 7.520 7.640 9,308,907 +0.06(+0.79%)
Jan 17, 2013 7.600 7.630 7.540 7.580 7,405,544 +0.00(+0.00%)
Jan 16, 2013 7.380 7.660 7.350 7.580 11,521,077 +0.16(+2.16%)
Jan 15, 2013 7.350 7.430 7.250 7.420 7,599,959 +0.02(+0.27%)
Jan 14, 2013 7.260 7.470 7.250 7.400 12,415,837 +0.14(+1.93%)
Jan 11, 2013 7.330 7.330 7.175 7.260 8,910,408 -0.03(-0.41%)
Jan 10, 2013 7.260 7.310 7.170 7.290 9,220,292 +0.07(+0.97%)
Jan 09, 2013 7.250 7.335 7.160 7.220 7,186,896 +0.00(+0.00%)
Jan 08, 2013 7.190 7.260 7.110 7.220 8,969,062 -0.01(-0.14%)
Jan 07, 2013 7.050 7.255 7.050 7.230 10,152,359 +0.12(+1.69%)
Jan 04, 2013 7.210 7.220 7.060 7.110 8,681,787 -0.08(-1.11%)
Jan 03, 2013 7.210 7.280 7.120 7.190 8,940,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.