Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.78 10.87 10.59 10.75 3,040,300 +0.00(+0.00%)
Mar 28, 2002 10.78 10.87 10.59 10.75 3,040,200 +0.02(+0.19%)
Mar 27, 2002 10.53 10.89 10.48 10.73 3,615,400 +0.20(+1.90%)
Mar 26, 2002 10.50 10.70 10.46 10.53 8,122,300 +0.07(+0.67%)
Mar 25, 2002 10.52 10.70 10.45 10.46 4,340,500 -0.24(-2.24%)
Mar 22, 2002 10.50 10.75 10.32 10.70 3,074,700 +0.30(+2.88%)
Mar 21, 2002 10.60 10.70 10.37 10.40 3,181,700 -0.34(-3.17%)
Mar 20, 2002 10.77 10.77 10.51 10.74 2,212,100 -0.03(-0.28%)
Mar 19, 2002 10.53 10.80 10.50 10.77 3,783,400 +0.23(+2.18%)
Mar 18, 2002 10.20 10.68 10.16 10.54 3,078,800 +0.34(+3.33%)
Mar 15, 2002 10.25 10.25 10.03 10.20 4,285,100 +0.12(+1.19%)
Mar 14, 2002 10.33 10.39 10.06 10.08 1,972,300 -0.25(-2.42%)
Mar 13, 2002 10.17 10.38 10.02 10.33 5,684,800 +0.19(+1.87%)
Mar 12, 2002 10.25 10.36 10.03 10.14 5,263,200 -0.31(-2.97%)
Mar 11, 2002 10.75 10.75 10.31 10.45 3,747,100 -0.32(-2.97%)
Mar 08, 2002 10.47 10.92 10.40 10.77 6,759,100 +0.57(+5.59%)
Mar 07, 2002 10.13 10.38 10.09 10.20 3,387,400 +0.08(+0.79%)
Mar 06, 2002 9.940 10.15 9.900 10.12 3,138,600 +0.22(+2.22%)
Mar 05, 2002 9.850 10.01 9.720 9.900 2,765,500 +0.11(+1.12%)
Mar 04, 2002 9.980 10.15 9.770 9.790 2,325,400 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.