Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.77 10.81 10.60 10.75 11,363,033 +0.03(+0.28%)
Feb 25, 2011 10.69 10.75 10.60 10.72 9,103,277 +0.11(+1.04%)
Feb 24, 2011 10.70 10.76 10.53 10.61 10,782,812 -0.07(-0.66%)
Feb 23, 2011 10.86 10.88 10.56 10.68 18,698,396 -0.19(-1.75%)
Feb 22, 2011 11.19 11.24 10.83 10.87 14,486,885 -0.45(-3.98%)
Feb 18, 2011 11.39 11.45 11.27 11.32 7,003,095 -0.05(-0.44%)
Feb 17, 2011 11.35 11.50 11.28 11.37 12,534,514 +0.00(+0.00%)
Feb 16, 2011 11.09 11.37 11.07 11.37 15,900,269 +0.30(+2.71%)
Feb 15, 2011 11.00 11.10 10.98 11.07 8,804,743 +0.04(+0.36%)
Feb 14, 2011 10.94 11.14 10.83 11.03 10,887,610 +0.06(+0.55%)
Feb 11, 2011 10.78 11.00 10.75 10.97 13,818,206 +0.13(+1.20%)
Feb 10, 2011 10.79 10.86 10.69 10.84 11,109,939 -0.05(-0.46%)
Feb 09, 2011 10.82 10.94 10.75 10.89 15,685,996 +0.04(+0.37%)
Feb 08, 2011 10.86 10.94 10.81 10.85 15,933,528 -0.03(-0.28%)
Feb 07, 2011 10.91 10.99 10.84 10.88 9,618,882 +0.03(+0.28%)
Feb 04, 2011 10.92 10.93 10.81 10.85 11,274,056 -0.06(-0.55%)
Feb 03, 2011 10.85 10.93 10.79 10.91 11,003,989 +0.05(+0.46%)
Feb 02, 2011 10.76 10.93 10.65 10.86 7,993,167 -0.02(-0.18%)
Feb 01, 2011 10.70 10.88 10.66 10.88 14,849,347 +0.26(+2.45%)
Jan 31, 2011 10.57 10.65 10.47 10.62 15,533,789 +0.07(+0.66%)
Jan 28, 2011 10.80 10.87 10.51 10.55 30,411,344 -0.24(-2.22%)
Jan 27, 2011 10.60 10.85 10.48 10.79 29,585,690 +0.26(+2.47%)
Jan 26, 2011 10.52 10.79 10.30 10.53 63,938,664 -0.87(-7.63%)
Jan 25, 2011 11.21 11.43 11.15 11.40 11,145,948 +0.20(+1.79%)
Jan 24, 2011 11.18 11.30 11.09 11.20 8,118,047 +0.06(+0.54%)
Jan 21, 2011 11.27 11.30 10.97 11.14 11,997,128 -0.01(-0.09%)
Jan 20, 2011 11.49 11.51 11.14 11.15 12,712,124 -0.39(-3.38%)
Jan 19, 2011 11.70 11.73 11.50 11.54 6,942,842 -0.15(-1.28%)
Jan 18, 2011 11.64 11.71 11.52 11.69 6,511,752 +0.07(+0.60%)
Jan 14, 2011 11.32 11.64 11.26 11.62 8,546,146 +0.30(+2.65%)
Jan 13, 2011 11.55 11.55 11.27 11.32 9,124,115 -0.21(-1.82%)
Jan 12, 2011 11.56 11.56 11.45 11.53 6,739,211 +0.05(+0.44%)
Jan 11, 2011 11.45 11.56 11.42 11.48 9,977,990 +0.07(+0.61%)
Jan 10, 2011 11.25 11.47 11.22 11.41 7,222,971 +0.11(+0.97%)
Jan 07, 2011 11.46 11.52 11.30 11.30 8,772,689 -0.16(-1.40%)
Jan 06, 2011 11.49 11.54 11.37 11.46 7,129,809 +0.00(+0.00%)
Jan 05, 2011 11.37 11.51 11.33 11.46 6,724,672 +0.06(+0.53%)
Jan 04, 2011 11.79 11.79 11.39 11.40 12,841,068 -0.31(-2.65%)
Jan 03, 2011 11.62 11.77 11.54 11.71 10,433,943 +0.19(+1.65%)
Dec 31, 2010 11.46 11.60 11.44 11.52 4,986,292 +0.04(+0.35%)
Dec 30, 2010 11.59 11.62 11.47 11.48 6,065,799 -0.14(-1.20%)
Dec 29, 2010 11.56 11.74 11.52 11.62 6,027,393 +0.04(+0.35%)
Dec 28, 2010 11.66 11.67 11.46 11.58 7,398,220 -0.05(-0.43%)
Dec 27, 2010 11.63 11.68 11.58 11.63 4,908,511 -0.06(-0.51%)
Dec 23, 2010 11.74 11.78 11.63 11.69 3,497,198 -0.07(-0.60%)
Dec 22, 2010 11.88 11.89 11.69 11.76 9,145,880 -0.13(-1.09%)
Dec 21, 2010 11.86 11.92 11.79 11.89 6,138,842 +0.09(+0.76%)
Dec 20, 2010 11.75 11.86 11.71 11.80 8,553,089 +0.05(+0.43%)
Dec 17, 2010 11.80 11.86 11.69 11.75 9,917,959 -0.06(-0.51%)
Dec 16, 2010 11.61 11.85 11.58 11.81 8,078,520 +0.21(+1.81%)
Dec 15, 2010 11.84 11.88 11.59 11.60 11,022,573 -0.30(-2.52%)
Dec 14, 2010 11.91 11.97 11.83 11.90 8,332,563 -0.02(-0.17%)
Dec 13, 2010 12.05 12.08 11.92 11.92 6,389,635 -0.08(-0.67%)
Dec 10, 2010 12.02 12.06 11.93 12.00 7,325,027 -0.01(-0.08%)
Dec 09, 2010 11.97 12.05 11.90 12.01 12,303,162 +0.09(+0.76%)
Dec 08, 2010 11.87 11.93 11.73 11.92 8,195,196 +0.06(+0.51%)
Dec 07, 2010 11.93 11.97 11.83 11.86 6,262,194 +0.06(+0.51%)
Dec 06, 2010 11.80 11.86 11.72 11.80 4,975,538 -0.03(-0.25%)
Dec 03, 2010 11.74 11.90 11.71 11.83 6,550,968 +0.06(+0.51%)
Dec 02, 2010 11.73 11.86 11.67 11.77 16,227,887 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.